64944 恒指瑞银九三熊Ｋ (R 熊证)
按盘价 
0.019 -0.076 (-80.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.095 | 23,919.500 | 0 | 0 | 0.000 | ||||
| 03/11/2026 | 0.128 | 23,525.970 | 0 | 0 | 0.000 | ||||
| 02/11/2026 | 0.136 | 23,393.320 | 0 | 0 | 0.000 | ||||
| 30/10/2026 | 0.142 | 23,294.420 | 0 | 0 | 0.000 | ||||
| 29/10/2026 | 0.169 | 22,958.650 | 0 | 0 | 0.000 | ||||
| 28/10/2026 | 0.156 | 23,094.830 | 0 | 0 | 0.000 | ||||
| 27/10/2026 | 0.164 | 23,041.320 | 0 | 0 | 0.000 | ||||
| 26/10/2026 | 0.147 | 23,211.810 | 0 | 0 | 0.000 | ||||
| 23/10/2026 | 0.154 | 23,093.370 | 0 | 0 | 0.000 | ||||
| 22/10/2026 | 0.167 | 22,934.680 | 20,000 | 0 | 0.000 | 10,000 | 0.146 | 10,000 | 0.149 |
| 21/10/2026 | 0.107 | 23,651.870 | 780,000 | 0 | 0.000 | 480,000 | 0.091 | 300,000 | 0.080 |
| 20/10/2026 | 0.090 | 23,867.740 | 1,110,000 | 180,000 | 0.090 | 700,000 | 0.084 | 340,000 | 0.085 |
| 16/10/2026 | 0.065 | 24,186.830 | 4,870,000 | 540,000 | 0.270 | 2,130,000 | 0.060 | 2,600,000 | 0.049 |
| 15/10/2026 | 0.075 | 24,062.720 | 690,000 | 70,000 | 0.030 | 690,000 | 0.071 | ||
| 14/10/2026 | 0.052 | 24,314.170 | 1,780,000 | 760,000 | 0.380 | 930,000 | 0.047 | 850,000 | 0.044 |
| 13/10/2026 | 0.050 | 24,345.220 | 1,460,000 | 840,000 | 0.420 | 650,000 | 0.058 | 810,000 | 0.060 |
| 12/10/2026 | 0.057 | 24,271.200 | 2,010,000 | 680,000 | 0.340 | 970,000 | 0.048 | 400,000 | 0.047 |
| 09/10/2026 | 0.065 | 24,211.350 | 560,000 | 1,250,000 | 0.620 | 280,000 | 0.067 | 100,000 | 0.061 |
| 08/10/2026 | 0.102 | 23,785.790 | 20,000 | 1,430,000 | 0.710 | 20,000 | 0.099 | ||
| 07/10/2026 | 0.070 | 24,130.500 | 2,500,000 | 1,450,000 | 0.730 | 2,190,000 | 0.066 | 280,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |