64946 恒指瑞银九三熊Ｌ (R 熊证)
按盘价 
0.039 -0.073 (-65.179%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.112 | 23,919.500 | 21,570,000 | 11,770,000 | 5.880 | 3,610,000 | 0.141 | 14,440,000 | 0.129 |
| 03/11/2026 | 0.144 | 23,525.970 | 2,260,000 | 940,000 | 0.470 | 1,120,000 | 0.144 | 1,140,000 | 0.152 |
| 02/11/2026 | 0.151 | 23,393.320 | 0 | 920,000 | 0.460 | ||||
| 30/10/2026 | 0.156 | 23,294.420 | 100,000 | 920,000 | 0.460 | 80,000 | 0.154 | 10,000 | 0.151 |
| 29/10/2026 | 0.184 | 22,958.650 | 2,050,000 | 990,000 | 0.500 | 2,050,000 | 0.179 | ||
| 28/10/2026 | 0.170 | 23,094.830 | 2,150,000 | 3,040,000 | 1.520 | 100,000 | 0.165 | 2,050,000 | 0.170 |
| 27/10/2026 | 0.181 | 23,041.320 | 2,500,000 | 1,090,000 | 0.550 | 1,750,000 | 0.178 | 440,000 | 0.177 |
| 26/10/2026 | 0.163 | 23,211.810 | 3,670,000 | 2,400,000 | 1.200 | 1,120,000 | 0.166 | 1,870,000 | 0.164 |
| 23/10/2026 | 0.170 | 23,093.370 | 1,660,000 | 1,650,000 | 0.830 | 830,000 | 0.179 | 740,000 | 0.183 |
| 22/10/2026 | 0.183 | 22,934.680 | 4,560,000 | 1,740,000 | 0.870 | 3,300,000 | 0.156 | 20,000 | 0.162 |
| 21/10/2026 | 0.123 | 23,651.870 | 5,020,000 | 5,020,000 | 2.510 | 1,040,000 | 0.107 | 2,690,000 | 0.109 |
| 20/10/2026 | 0.105 | 23,867.740 | 1,420,000 | 3,370,000 | 1.690 | 1,120,000 | 0.102 | 300,000 | 0.099 |
| 16/10/2026 | 0.081 | 24,186.830 | 2,040,000 | 4,190,000 | 2.100 | 800,000 | 0.075 | 1,140,000 | 0.067 |
| 15/10/2026 | 0.089 | 24,062.720 | 750,000 | 3,850,000 | 1.930 | 260,000 | 0.092 | 470,000 | 0.089 |
| 14/10/2026 | 0.067 | 24,314.170 | 1,310,000 | 3,640,000 | 1.820 | 750,000 | 0.069 | 560,000 | 0.065 |
| 13/10/2026 | 0.067 | 24,345.220 | 940,000 | 3,830,000 | 1.920 | 610,000 | 0.078 | 330,000 | 0.076 |
| 12/10/2026 | 0.074 | 24,271.200 | 850,000 | 4,110,000 | 2.050 | 70,000 | 0.061 | 650,000 | 0.070 |
| 09/10/2026 | 0.081 | 24,211.350 | 1,500,000 | 3,530,000 | 1.760 | 250,000 | 0.082 | 1,200,000 | 0.087 |
| 08/10/2026 | 0.117 | 23,785.790 | 3,610,000 | 2,580,000 | 1.290 | 760,000 | 0.094 | 2,280,000 | 0.102 |
| 07/10/2026 | 0.086 | 24,130.500 | 960,000 | 1,060,000 | 0.530 | 450,000 | 0.084 | 120,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |