64973 腾讯瑞银八甲熊７ (R 熊证)
按盘价 
0.032 -0.039 (-54.930%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.071 | 401.600 | 5,285,000 | 1,125,000 | 1.120 | 2,800,000 | 0.074 | 2,175,000 | 0.073 |
| 03/11/2026 | 0.078 | 397.200 | 5,545,000 | 1,750,000 | 1.750 | 2,475,000 | 0.074 | 2,745,000 | 0.074 |
| 02/11/2026 | 0.084 | 392.200 | 13,160,000 | 1,480,000 | 1.480 | 6,235,000 | 0.081 | 6,655,000 | 0.082 |
| 30/10/2026 | 0.097 | 383.600 | 4,775,000 | 1,060,000 | 1.060 | 2,065,000 | 0.097 | 2,695,000 | 0.097 |
| 29/10/2026 | 0.107 | 377.600 | 1,830,000 | 430,000 | 0.430 | 1,040,000 | 0.100 | 715,000 | 0.100 |
| 28/10/2026 | 0.092 | 387.600 | 4,075,000 | 755,000 | 0.760 | 1,890,000 | 0.092 | 1,980,000 | 0.088 |
| 27/10/2026 | 0.096 | 385.200 | 1,625,000 | 665,000 | 0.660 | 830,000 | 0.093 | 795,000 | 0.092 |
| 26/10/2026 | 0.091 | 386.400 | 3,605,000 | 700,000 | 0.700 | 2,490,000 | 0.091 | 1,105,000 | 0.090 |
| 23/10/2026 | 0.093 | 386.000 | 12,250,000 | 2,085,000 | 2.080 | 4,910,000 | 0.098 | 6,485,000 | 0.097 |
| 22/10/2026 | 0.100 | 382.400 | 12,005,000 | 510,000 | 0.510 | 5,480,000 | 0.096 | 4,960,000 | 0.095 |
| 21/10/2026 | 0.078 | 393.800 | 13,790,000 | 1,030,000 | 1.030 | 6,850,000 | 0.064 | 5,730,000 | 0.062 |
| 20/10/2026 | 0.051 | 410.400 | 8,295,000 | 2,150,000 | 2.150 | 2,690,000 | 0.054 | 4,045,000 | 0.053 |
| 16/10/2026 | 0.042 | 417.800 | 5,005,000 | 795,000 | 0.800 | 2,590,000 | 0.037 | 2,330,000 | 0.039 |
| 15/10/2026 | 0.043 | 417.800 | 5,555,000 | 1,055,000 | 1.050 | 2,720,000 | 0.041 | 140,000 | 0.043 |
| 14/10/2026 | 0.033 | 423.400 | 5,130,000 | 3,635,000 | 3.640 | 2,120,000 | 0.032 | 2,400,000 | 0.031 |
| 13/10/2026 | 0.032 | 425.200 | 1,605,000 | 3,355,000 | 3.360 | 670,000 | 0.037 | 455,000 | 0.036 |
| 12/10/2026 | 0.030 | 425.800 | 4,250,000 | 3,570,000 | 3.570 | 2,385,000 | 0.027 | 1,500,000 | 0.029 |
| 09/10/2026 | 0.032 | 424.800 | 6,995,000 | 4,455,000 | 4.460 | 45,000 | 0.031 | 3,240,000 | 0.037 |
| 08/10/2026 | 0.051 | 411.400 | 10,720,000 | 1,260,000 | 1.260 | 3,650,000 | 0.046 | 4,295,000 | 0.042 |
| 07/10/2026 | 0.037 | 420.600 | 3,310,000 | 615,000 | 0.610 | 1,370,000 | 0.037 | 1,775,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |