64986 恒指摩利八乙熊４ (R 熊证)
按盘价 
0.010 -0.068 (-87.179%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.078 | 23,919.500 | 2,360,000 | 1,950,000 | 1.026 | 660,000 | 0.084 | 1,590,000 | 0.095 |
| 03/11/2026 | 0.111 | 23,525.970 | 590,000 | 1,020,000 | 0.537 | 260,000 | 0.113 | 280,000 | 0.112 |
| 02/11/2026 | 0.120 | 23,393.320 | 2,050,000 | 1,000,000 | 0.526 | 870,000 | 0.118 | 1,040,000 | 0.114 |
| 30/10/2026 | 0.123 | 23,294.420 | 5,990,000 | 830,000 | 0.437 | 3,050,000 | 0.124 | 2,760,000 | 0.123 |
| 29/10/2026 | 0.156 | 22,958.650 | 5,690,000 | 1,120,000 | 0.589 | 3,050,000 | 0.141 | 2,280,000 | 0.138 |
| 28/10/2026 | 0.139 | 23,094.830 | 7,520,000 | 1,890,000 | 0.995 | 2,770,000 | 0.141 | 200,000 | 0.135 |
| 27/10/2026 | 0.147 | 23,041.320 | 86,190,000 | 4,460,000 | 2.347 | 38,330,000 | 0.137 | 37,850,000 | 0.137 |
| 26/10/2026 | 0.128 | 23,211.810 | 166,030,000 | 4,940,000 | 2.600 | 77,920,000 | 0.132 | 78,410,000 | 0.132 |
| 23/10/2026 | 0.137 | 23,093.370 | 201,880,000 | 4,450,000 | 2.342 | 98,030,000 | 0.143 | 102,480,000 | 0.143 |
| 22/10/2026 | 0.151 | 22,934.680 | 2,710,000 | 0 | 0.000 | 2,680,000 | 0.137 | ||
| 21/10/2026 | 0.090 | 23,651.870 | 15,880,000 | 2,680,000 | 1.411 | 5,980,000 | 0.069 | 1,360,000 | 0.062 |
| 20/10/2026 | 0.073 | 23,867.740 | 45,930,000 | 7,300,000 | 3.842 | 9,920,000 | 0.067 | 6,660,000 | 0.067 |
| 16/10/2026 | 0.048 | 24,186.830 | 2,710,710,000 | 10,560,000 | 5.558 | 1,285,510,000 | 0.033 | 1,283,840,000 | 0.033 |
| 15/10/2026 | 0.057 | 24,062.720 | 2,070,490,000 | 12,230,000 | 6.437 | 973,350,000 | 0.059 | 981,080,000 | 0.059 |
| 14/10/2026 | 0.035 | 24,314.170 | 830,310,000 | 4,500,000 | 2.368 | 409,100,000 | 0.046 | 412,200,000 | 0.046 |
| 13/10/2026 | 0.034 | 24,345.220 | 317,260,000 | 1,400,000 | 0.737 | 157,330,000 | 0.054 | 158,370,000 | 0.054 |
| 12/10/2026 | 0.040 | 24,271.200 | 2,460,000 | 360,000 | 0.189 | 1,410,000 | 0.033 | 540,000 | 0.031 |
| 09/10/2026 | 0.048 | 24,211.350 | 6,030,000 | 1,230,000 | 0.647 | 2,860,000 | 0.050 | 3,160,000 | 0.056 |
| 08/10/2026 | 0.085 | 23,785.790 | 4,540,000 | 930,000 | 0.489 | 2,360,000 | 0.067 | 2,100,000 | 0.058 |
| 07/10/2026 | 0.055 | 24,130.500 | 91,650,000 | 1,190,000 | 0.626 | 44,360,000 | 0.054 | 45,100,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |