65006 恒指汇丰九二熊Ｓ (R 熊证)
按盘价 
0.017 -0.069 (-80.233%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.086 | 23,919.500 | 100,000 | 100,000 | 0.050 | 100,000 | 0.087 | ||
| 03/11/2026 | 0.119 | 23,525.970 | 0 | 0 | 0.000 | ||||
| 02/11/2026 | 0.128 | 23,393.320 | 0 | 0 | 0.000 | ||||
| 30/10/2026 | 0.133 | 23,294.420 | 0 | 0 | 0.000 | ||||
| 29/10/2026 | 0.163 | 22,958.650 | 0 | 0 | 0.000 | ||||
| 28/10/2026 | 0.146 | 23,094.830 | 0 | 0 | 0.000 | ||||
| 27/10/2026 | 0.156 | 23,041.320 | 0 | 0 | 0.000 | ||||
| 26/10/2026 | 0.138 | 23,211.810 | 0 | 0 | 0.000 | ||||
| 23/10/2026 | 0.144 | 23,093.370 | 850,000 | 0 | 0.000 | 840,000 | 0.168 | ||
| 22/10/2026 | 0.159 | 22,934.680 | 50,000 | 840,000 | 0.420 | 50,000 | 0.140 | ||
| 21/10/2026 | 0.099 | 23,651.870 | 930,000 | 890,000 | 0.450 | 710,000 | 0.091 | 110,000 | 0.091 |
| 20/10/2026 | 0.081 | 23,867.740 | 2,740,000 | 1,490,000 | 0.750 | 590,000 | 0.077 | 1,240,000 | 0.076 |
| 16/10/2026 | 0.055 | 24,186.830 | 7,302,880,000 | 840,000 | 0.420 | 3,635,630,000 | 0.040 | 3,636,470,000 | 0.040 |
| 15/10/2026 | 0.065 | 24,062.720 | 130,000 | 0 | 0.000 | 100,000 | 0.064 | ||
| 14/10/2026 | 0.044 | 24,314.170 | 1,160,000 | 100,000 | 0.050 | 530,000 | 0.042 | 630,000 | 0.042 |
| 13/10/2026 | 0.042 | 24,345.220 | 580,000 | 0 | 0.000 | 330,000 | 0.056 | 250,000 | 0.050 |
| 12/10/2026 | 0.050 | 24,271.200 | 770,000 | 80,000 | 0.040 | 280,000 | 0.049 | 360,000 | 0.038 |
| 09/10/2026 | 0.057 | 24,211.350 | 180,000 | 0 | 0.000 | 90,000 | 0.060 | 90,000 | 0.059 |
| 08/10/2026 | 0.094 | 23,785.790 | 5,830,000 | 0 | 0.000 | 2,900,000 | 0.080 | 2,900,000 | 0.074 |
| 07/10/2026 | 0.061 | 24,130.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 11:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |