65007 恒指法兴九四熊Ｐ (R 熊证)
按盘价 
0.010 -0.059 (-85.507%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.069 | 23,919.500 | 12,730,000 | 15,400,000 | 5.133 | 3,240,000 | 0.099 | 7,530,000 | 0.081 |
| 03/11/2026 | 0.102 | 23,525.970 | 13,050,000 | 11,110,000 | 3.703 | 600,000 | 0.106 | 5,020,000 | 0.105 |
| 02/11/2026 | 0.111 | 23,393.320 | 6,770,000 | 6,690,000 | 2.230 | 980,000 | 0.108 | 3,800,000 | 0.105 |
| 30/10/2026 | 0.117 | 23,294.420 | 4,570,000 | 3,870,000 | 1.290 | 1,810,000 | 0.115 | 2,650,000 | 0.118 |
| 29/10/2026 | 0.147 | 22,958.650 | 970,000 | 3,030,000 | 1.010 | 570,000 | 0.134 | 380,000 | 0.135 |
| 28/10/2026 | 0.133 | 23,094.830 | 1,940,000 | 3,220,000 | 1.073 | 920,000 | 0.133 | 1,010,000 | 0.135 |
| 27/10/2026 | 0.141 | 23,041.320 | 1,880,000 | 3,130,000 | 1.043 | 890,000 | 0.135 | 710,000 | 0.134 |
| 26/10/2026 | 0.123 | 23,211.810 | 1,030,000 | 3,310,000 | 1.103 | 210,000 | 0.127 | 70,000 | 0.122 |
| 23/10/2026 | 0.131 | 23,093.370 | 13,300,000 | 3,450,000 | 1.150 | 2,580,000 | 0.140 | 50,000 | 0.126 |
| 22/10/2026 | 0.146 | 22,934.680 | 26,150,000 | 5,980,000 | 1.993 | 13,030,000 | 0.117 | 1,240,000 | 0.137 |
| 21/10/2026 | 0.083 | 23,651.870 | 156,370,000 | 17,770,000 | 5.923 | 31,480,000 | 0.061 | 15,700,000 | 0.059 |
| 20/10/2026 | 0.066 | 23,867.740 | 170,050,000 | 33,550,000 | 11.183 | 32,620,000 | 0.062 | 40,170,000 | 0.062 |
| 16/10/2026 | 0.040 | 24,186.830 | 189,970,000 | 26,000,000 | 8.667 | 38,590,000 | 0.025 | 27,840,000 | 0.027 |
| 15/10/2026 | 0.048 | 24,062.720 | 251,250,000 | 36,750,000 | 12.250 | 38,890,000 | 0.051 | 50,610,000 | 0.053 |
| 14/10/2026 | 0.029 | 24,314.170 | 92,070,000 | 25,030,000 | 8.343 | 18,840,000 | 0.024 | 37,960,000 | 0.024 |
| 13/10/2026 | 0.025 | 24,345.220 | 57,790,000 | 5,910,000 | 1.970 | 14,070,000 | 0.033 | 10,740,000 | 0.040 |
| 12/10/2026 | 0.034 | 24,271.200 | 81,500,000 | 9,240,000 | 3.080 | 18,530,000 | 0.025 | 16,020,000 | 0.028 |
| 09/10/2026 | 0.042 | 24,211.350 | 33,700,000 | 11,750,000 | 3.917 | 3,150,000 | 0.046 | 6,370,000 | 0.046 |
| 08/10/2026 | 0.079 | 23,785.790 | 40,320,000 | 8,530,000 | 2.843 | 6,460,000 | 0.058 | 11,570,000 | 0.054 |
| 07/10/2026 | 0.047 | 24,130.500 | 10,450,000 | 3,420,000 | 1.140 | 2,470,000 | 0.045 | 4,710,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 11:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |