65015 恒指法兴九三熊Ｚ (R 熊证)
按盘价 
0.010 -0.071 (-87.654%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.081 | 23,919.500 | 8,020,000 | 4,870,000 | 1.623 | 1,020,000 | 0.104 | 4,100,000 | 0.093 |
| 03/11/2026 | 0.115 | 23,525.970 | 4,450,000 | 1,790,000 | 0.597 | 2,150,000 | 0.122 | 2,000,000 | 0.116 |
| 02/11/2026 | 0.122 | 23,393.320 | 2,880,000 | 1,940,000 | 0.647 | 1,110,000 | 0.128 | 1,740,000 | 0.119 |
| 30/10/2026 | 0.129 | 23,294.420 | 2,800,000 | 1,310,000 | 0.437 | 900,000 | 0.136 | 1,900,000 | 0.136 |
| 29/10/2026 | 0.159 | 22,958.650 | 100,000 | 310,000 | 0.103 | 100,000 | 0.151 | ||
| 28/10/2026 | 0.146 | 23,094.830 | 440,000 | 210,000 | 0.070 | 220,000 | 0.147 | 220,000 | 0.145 |
| 27/10/2026 | 0.153 | 23,041.320 | 0 | 210,000 | 0.070 | ||||
| 26/10/2026 | 0.136 | 23,211.810 | 600,000 | 210,000 | 0.070 | 200,000 | 0.147 | 400,000 | 0.141 |
| 23/10/2026 | 0.144 | 23,093.370 | 380,000 | 10,000 | 0.003 | 170,000 | 0.153 | 130,000 | 0.166 |
| 22/10/2026 | 0.159 | 22,934.680 | 6,370,000 | 50,000 | 0.017 | 4,170,000 | 0.152 | ||
| 21/10/2026 | 0.097 | 23,651.870 | 19,430,000 | 4,220,000 | 1.407 | 2,770,000 | 0.084 | 4,200,000 | 0.073 |
| 20/10/2026 | 0.079 | 23,867.740 | 12,240,000 | 2,790,000 | 0.930 | 10,720,000 | 0.070 | 160,000 | 0.073 |
| 16/10/2026 | 0.053 | 24,186.830 | 22,050,000 | 13,350,000 | 4.450 | 4,070,000 | 0.039 | 12,120,000 | 0.051 |
| 15/10/2026 | 0.062 | 24,062.720 | 9,560,000 | 5,300,000 | 1.767 | 6,480,000 | 0.064 | 280,000 | 0.061 |
| 14/10/2026 | 0.040 | 24,314.170 | 66,150,000 | 11,500,000 | 3.833 | 18,500,000 | 0.036 | 23,070,000 | 0.036 |
| 13/10/2026 | 0.036 | 24,345.220 | 45,560,000 | 6,930,000 | 2.310 | 13,530,000 | 0.049 | 3,230,000 | 0.044 |
| 12/10/2026 | 0.045 | 24,271.200 | 32,870,000 | 17,230,000 | 5.743 | 5,290,000 | 0.040 | 16,030,000 | 0.043 |
| 09/10/2026 | 0.053 | 24,211.350 | 10,650,000 | 6,490,000 | 2.163 | 1,220,000 | 0.055 | 4,680,000 | 0.059 |
| 08/10/2026 | 0.091 | 23,785.790 | 11,310,000 | 3,030,000 | 1.010 | 3,150,000 | 0.065 | 4,880,000 | 0.067 |
| 07/10/2026 | 0.059 | 24,130.500 | 1,730,000 | 1,300,000 | 0.433 | 670,000 | 0.057 | 670,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |