65017 恒指法兴八乙熊８ (R 熊证)
按盘价 
0.023 -0.076 (-76.768%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.099 | 23,919.500 | 0 | 100,000 | 0.050 | ||||
| 03/11/2026 | 0.132 | 23,525.970 | 0 | 100,000 | 0.050 | ||||
| 02/11/2026 | 0.140 | 23,393.320 | 500,000 | 100,000 | 0.050 | 500,000 | 0.132 | ||
| 30/10/2026 | 0.147 | 23,294.420 | 170,000 | 600,000 | 0.300 | 170,000 | 0.156 | ||
| 29/10/2026 | 0.178 | 22,958.650 | 0 | 770,000 | 0.385 | ||||
| 28/10/2026 | 0.165 | 23,094.830 | 0 | 770,000 | 0.385 | ||||
| 27/10/2026 | 0.172 | 23,041.320 | 0 | 770,000 | 0.385 | ||||
| 26/10/2026 | 0.152 | 23,211.810 | 290,000 | 770,000 | 0.385 | 230,000 | 0.152 | 60,000 | 0.165 |
| 23/10/2026 | 0.162 | 23,093.370 | 0 | 940,000 | 0.470 | ||||
| 22/10/2026 | 0.176 | 22,934.680 | 640,000 | 940,000 | 0.470 | 640,000 | 0.171 | ||
| 21/10/2026 | 0.115 | 23,651.870 | 1,010,000 | 1,580,000 | 0.790 | 290,000 | 0.108 | 280,000 | 0.107 |
| 20/10/2026 | 0.095 | 23,867.740 | 2,200,000 | 1,590,000 | 0.795 | 870,000 | 0.091 | 490,000 | 0.090 |
| 16/10/2026 | 0.070 | 24,186.830 | 7,680,000 | 1,970,000 | 0.985 | 2,980,000 | 0.057 | 3,900,000 | 0.060 |
| 15/10/2026 | 0.080 | 24,062.720 | 1,030,000 | 1,050,000 | 0.525 | 670,000 | 0.077 | 360,000 | 0.081 |
| 14/10/2026 | 0.057 | 24,314.170 | 2,040,000 | 1,360,000 | 0.680 | 550,000 | 0.066 | 1,470,000 | 0.056 |
| 13/10/2026 | 0.055 | 24,345.220 | 3,020,000 | 440,000 | 0.220 | 1,450,000 | 0.063 | 1,460,000 | 0.071 |
| 12/10/2026 | 0.064 | 24,271.200 | 8,210,000 | 430,000 | 0.215 | 3,800,000 | 0.065 | 4,170,000 | 0.056 |
| 09/10/2026 | 0.070 | 24,211.350 | 2,030,000 | 60,000 | 0.030 | 1,010,000 | 0.075 | 1,020,000 | 0.084 |
| 08/10/2026 | 0.108 | 23,785.790 | 1,070,000 | 50,000 | 0.025 | 530,000 | 0.101 | 540,000 | 0.089 |
| 07/10/2026 | 0.074 | 24,130.500 | 0 | 40,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |