65024 恒指法兴九一熊Ｄ (R 熊证)
按盘价 
0.047 -0.079 (-62.698%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.126 | 23,919.500 | 0 | 0 | 0.000 | ||||
| 03/11/2026 | 0.160 | 23,525.970 | 0 | 0 | 0.000 | ||||
| 02/11/2026 | 0.168 | 23,393.320 | 500,000 | 0 | 0.000 | 500,000 | 0.167 | ||
| 30/10/2026 | 0.172 | 23,294.420 | 1,580,000 | 500,000 | 0.250 | 580,000 | 0.169 | 870,000 | 0.171 |
| 29/10/2026 | 0.203 | 22,958.650 | 270,000 | 210,000 | 0.105 | 270,000 | 0.187 | ||
| 28/10/2026 | 0.191 | 23,094.830 | 0 | 480,000 | 0.240 | ||||
| 27/10/2026 | 0.197 | 23,041.320 | 0 | 480,000 | 0.240 | ||||
| 26/10/2026 | 0.181 | 23,211.810 | 0 | 480,000 | 0.240 | ||||
| 23/10/2026 | 0.188 | 23,093.370 | 0 | 480,000 | 0.240 | ||||
| 22/10/2026 | 0.202 | 22,934.680 | 0 | 480,000 | 0.240 | ||||
| 21/10/2026 | 0.141 | 23,651.870 | 160,000 | 480,000 | 0.240 | 130,000 | 0.138 | 30,000 | 0.117 |
| 20/10/2026 | 0.122 | 23,867.740 | 0 | 580,000 | 0.290 | ||||
| 16/10/2026 | 0.096 | 24,186.830 | 0 | 580,000 | 0.290 | ||||
| 15/10/2026 | 0.104 | 24,062.720 | 0 | 580,000 | 0.290 | ||||
| 14/10/2026 | 0.082 | 24,314.170 | 0 | 580,000 | 0.290 | ||||
| 13/10/2026 | 0.082 | 24,345.220 | 0 | 580,000 | 0.290 | ||||
| 12/10/2026 | 0.091 | 24,271.200 | 0 | 580,000 | 0.290 | ||||
| 09/10/2026 | 0.097 | 24,211.350 | 0 | 580,000 | 0.290 | ||||
| 08/10/2026 | 0.135 | 23,785.790 | 3,000,000 | 580,000 | 0.290 | 3,000,000 | 0.105 | ||
| 07/10/2026 | 0.101 | 24,130.500 | 3,270,000 | 3,580,000 | 1.790 | 3,250,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |