65030 紫金法兴七七牛Ｃ (R 牛证)
按盘价 
0.055 +0.011 (+25.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.044 | 29.380 | 7,020,000 | 2,620,000 | 2.620 | 2,300,000 | 0.023 | 4,360,000 | 0.034 |
| 03/11/2026 | 0.022 | 27.300 | 1,700,000 | 560,000 | 0.560 | 620,000 | 0.026 | 1,080,000 | 0.024 |
| 02/11/2026 | 0.022 | 27.240 | 40,000 | 100,000 | 0.100 | 40,000 | 0.022 | ||
| 30/10/2026 | 0.030 | 27.860 | 0 | 60,000 | 0.060 | ||||
| 29/10/2026 | 0.030 | 27.980 | 1,320,000 | 60,000 | 0.060 | 660,000 | 0.033 | 660,000 | 0.033 |
| 28/10/2026 | 0.036 | 28.640 | 4,180,000 | 60,000 | 0.060 | 2,380,000 | 0.034 | 1,240,000 | 0.034 |
| 27/10/2026 | 0.026 | 27.680 | 4,800,000 | 1,200,000 | 1.200 | 2,300,000 | 0.030 | 2,500,000 | 0.030 |
| 26/10/2026 | 0.027 | 27.740 | 6,020,000 | 1,000,000 | 1.000 | 2,320,000 | 0.026 | 3,320,000 | 0.027 |
| 23/10/2026 | 0.043 | 29.460 | 0 | 0 | 0.000 | ||||
| 22/10/2026 | 0.043 | 29.100 | 0 | 0 | 0.000 | ||||
| 21/10/2026 | 0.059 | 30.700 | 0 | 0 | 0.000 | ||||
| 20/10/2026 | 0.061 | 30.820 | 0 | 0 | 0.000 | ||||
| 16/10/2026 | 0.068 | 31.960 | 0 | 0 | 0.000 | ||||
| 15/10/2026 | 0.065 | 31.260 | 0 | 0 | 0.000 | ||||
| 14/10/2026 | 0.073 | 32.060 | 0 | 0 | 0.000 | ||||
| 13/10/2026 | 0.079 | 32.900 | 0 | 0 | 0.000 | ||||
| 12/10/2026 | 0.079 | 32.580 | 0 | 0 | 0.000 | ||||
| 09/10/2026 | 0.079 | 32.940 | 0 | 0 | 0.000 | ||||
| 08/10/2026 | 0.065 | 31.280 | 0 | 0 | 0.000 | ||||
| 07/10/2026 | 0.077 | 32.360 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |