65035 建行法兴八五熊Ａ (R 熊证)
按盘价 
0.092 -0.006 (-6.122%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.098 | 10.250 | 3,460,000 | 1,400,000 | 1.647 | 1,100,000 | 0.101 | 1,640,000 | 0.100 |
| 03/11/2026 | 0.106 | 10.110 | 180,000 | 860,000 | 1.012 | 60,000 | 0.108 | ||
| 02/11/2026 | 0.105 | 10.140 | 1,880,000 | 920,000 | 1.082 | 480,000 | 0.103 | 1,180,000 | 0.101 |
| 30/10/2026 | 0.098 | 10.260 | 1,260,000 | 220,000 | 0.259 | 1,140,000 | 0.102 | 120,000 | 0.102 |
| 29/10/2026 | 0.103 | 10.130 | 1,480,000 | 1,240,000 | 1.459 | 1,240,000 | 0.103 | ||
| 28/10/2026 | 0.113 | 9.920 | 0 | 0 | 0.000 | ||||
| 27/10/2026 | 0.113 | 10.000 | 0 | 0 | 0.000 | ||||
| 26/10/2026 | 0.115 | 9.920 | 0 | 0 | 0.000 | ||||
| 23/10/2026 | 0.120 | 9.765 | 0 | 0 | 0.000 | ||||
| 22/10/2026 | 0.120 | 9.720 | 0 | 0 | 0.000 | ||||
| 21/10/2026 | 0.118 | 9.780 | 0 | 0 | 0.000 | ||||
| 20/10/2026 | 0.118 | 9.780 | 20,000 | 0 | 0.000 | 20,000 | 0.118 | ||
| 16/10/2026 | 0.113 | 9.865 | 0 | 20,000 | 0.024 | ||||
| 15/10/2026 | 0.112 | 9.975 | 60,000 | 20,000 | 0.024 | 60,000 | 0.114 | ||
| 14/10/2026 | 0.114 | 9.855 | 0 | 80,000 | 0.094 | ||||
| 13/10/2026 | 0.113 | 9.960 | 20,000 | 80,000 | 0.094 | 20,000 | 0.116 | ||
| 12/10/2026 | 0.115 | 9.910 | 60,000 | 60,000 | 0.071 | 20,000 | 0.118 | 40,000 | 0.116 |
| 09/10/2026 | 0.122 | 9.735 | 40,000 | 40,000 | 0.047 | 40,000 | 0.122 | ||
| 08/10/2026 | 0.127 | 9.665 | 0 | 0 | 0.000 | ||||
| 07/10/2026 | 0.127 | 9.630 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |