65063 腾讯瑞银六乙牛Ｅ (R 牛证)
按盘价 
0.185 +0.051 (+38.060%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.134 | 401.600 | 1,685,000 | 545,000 | 0.550 | 1,085,000 | 0.127 | 600,000 | 0.121 |
| 03/11/2026 | 0.125 | 397.200 | 1,485,000 | 1,030,000 | 1.030 | 500,000 | 0.134 | 985,000 | 0.132 |
| 02/11/2026 | 0.117 | 392.200 | 1,210,000 | 545,000 | 0.550 | 605,000 | 0.116 | 605,000 | 0.109 |
| 30/10/2026 | 0.101 | 383.600 | 4,255,000 | 545,000 | 0.550 | 2,485,000 | 0.099 | 1,660,000 | 0.094 |
| 29/10/2026 | 0.088 | 377.600 | 4,955,000 | 1,370,000 | 1.370 | 2,040,000 | 0.093 | 2,765,000 | 0.096 |
| 28/10/2026 | 0.108 | 387.600 | 1,800,000 | 645,000 | 0.650 | 875,000 | 0.106 | 925,000 | 0.109 |
| 27/10/2026 | 0.102 | 385.200 | 1,050,000 | 595,000 | 0.600 | 950,000 | 0.107 | ||
| 26/10/2026 | 0.108 | 386.400 | 1,970,000 | 1,545,000 | 1.540 | 385,000 | 0.110 | 1,285,000 | 0.104 |
| 23/10/2026 | 0.106 | 386.000 | 3,490,000 | 645,000 | 0.650 | 1,815,000 | 0.095 | 1,475,000 | 0.096 |
| 22/10/2026 | 0.096 | 382.400 | 4,265,000 | 985,000 | 0.980 | 1,535,000 | 0.095 | 2,080,000 | 0.097 |
| 21/10/2026 | 0.126 | 393.800 | 5,000 | 440,000 | 0.440 | 5,000 | 0.126 | ||
| 20/10/2026 | 0.159 | 410.400 | 0 | 435,000 | 0.430 | ||||
| 16/10/2026 | 0.171 | 417.800 | 0 | 435,000 | 0.430 | ||||
| 15/10/2026 | 0.171 | 417.800 | 0 | 435,000 | 0.430 | ||||
| 14/10/2026 | 0.185 | 423.400 | 0 | 435,000 | 0.430 | ||||
| 13/10/2026 | 0.186 | 425.200 | 0 | 435,000 | 0.430 | ||||
| 12/10/2026 | 0.186 | 425.800 | 0 | 435,000 | 0.430 | ||||
| 09/10/2026 | 0.184 | 424.800 | 0 | 435,000 | 0.430 | ||||
| 08/10/2026 | 0.161 | 411.400 | 0 | 435,000 | 0.430 | ||||
| 07/10/2026 | 0.178 | 420.600 | 5,000 | 435,000 | 0.430 | 5,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 11:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |