65064 汇丰摩通八十牛Ａ (R 牛证)
按盘价 
0.083 +0.014 (+20.290%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.069 | 135.615 | 20,000 | 1,640,000 | 2.050 | 20,000 | 0.069 | ||
| 03/11/2026 | 0.066 | 133.315 | 0 | 1,660,000 | 2.075 | ||||
| 02/11/2026 | 0.066 | 132.915 | 0 | 1,660,000 | 2.075 | ||||
| 30/10/2026 | 0.070 | 134.915 | 140,000 | 1,660,000 | 2.075 | 100,000 | 0.070 | ||
| 29/10/2026 | 0.071 | 134.715 | 0 | 1,760,000 | 2.200 | ||||
| 28/10/2026 | 0.072 | 134.815 | 120,000 | 1,760,000 | 2.200 | ||||
| 27/10/2026 | 0.069 | 133.515 | 760,000 | 1,760,000 | 2.200 | 560,000 | 0.072 | ||
| 26/10/2026 | 0.085 | 141.415 | 0 | 1,200,000 | 1.500 | ||||
| 23/10/2026 | 0.086 | 141.715 | 0 | 1,200,000 | 1.500 | ||||
| 22/10/2026 | 0.090 | 143.215 | 0 | 1,200,000 | 1.500 | ||||
| 21/10/2026 | 0.091 | 145.015 | 0 | 1,200,000 | 1.500 | ||||
| 20/10/2026 | 0.091 | 143.915 | 0 | 1,200,000 | 1.500 | ||||
| 16/10/2026 | 0.099 | 148.915 | 0 | 1,200,000 | 1.500 | ||||
| 15/10/2026 | 0.097 | 147.115 | 0 | 1,200,000 | 1.500 | ||||
| 14/10/2026 | 0.098 | 147.215 | 0 | 1,200,000 | 1.500 | ||||
| 13/10/2026 | 0.101 | 149.915 | 40,000 | 1,200,000 | 1.500 | ||||
| 12/10/2026 | 0.095 | 147.315 | 0 | 1,200,000 | 1.500 | ||||
| 09/10/2026 | 0.090 | 144.415 | 0 | 1,200,000 | 1.500 | ||||
| 08/10/2026 | 0.086 | 141.815 | 340,000 | 1,200,000 | 1.500 | 300,000 | 0.087 | ||
| 07/10/2026 | 0.102 | 149.115 | 0 | 900,000 | 1.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |