65117 美团摩通六乙牛Ｃ (R 牛证)
按盘价 
0.052 +0.014 (+36.842%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.038 | 75.200 | 0 | 25,745,000 | 12.872 | ||||
| 03/11/2026 | 0.037 | 74.350 | 0 | 25,745,000 | 12.872 | ||||
| 02/11/2026 | 0.036 | 73.050 | 500,000 | 25,745,000 | 12.872 | 200,000 | 0.036 | 300,000 | 0.036 |
| 30/10/2026 | 0.031 | 71.600 | 0 | 25,645,000 | 12.822 | ||||
| 29/10/2026 | 0.028 | 69.200 | 0 | 25,645,000 | 12.822 | ||||
| 28/10/2026 | 0.032 | 71.200 | 0 | 25,645,000 | 12.822 | ||||
| 27/10/2026 | 0.033 | 71.850 | 0 | 25,645,000 | 12.822 | ||||
| 26/10/2026 | 0.038 | 74.050 | 40,000 | 25,645,000 | 12.822 | 40,000 | 0.038 | ||
| 23/10/2026 | 0.032 | 71.650 | 40,000 | 25,685,000 | 12.843 | 40,000 | 0.032 | ||
| 22/10/2026 | 0.033 | 71.300 | 0 | 25,725,000 | 12.862 | ||||
| 21/10/2026 | 0.040 | 74.700 | 0 | 25,725,000 | 12.862 | ||||
| 20/10/2026 | 0.041 | 76.100 | 320,000 | 25,725,000 | 12.862 | 160,000 | 0.038 | ||
| 16/10/2026 | 0.041 | 75.700 | 0 | 25,885,000 | 12.942 | ||||
| 15/10/2026 | 0.041 | 75.450 | 15,000 | 25,885,000 | 12.942 | 5,000 | 0.042 | ||
| 14/10/2026 | 0.043 | 77.100 | 1,230,000 | 25,890,000 | 12.945 | 940,000 | 0.039 | ||
| 13/10/2026 | 0.033 | 72.300 | 10,000 | 26,830,000 | 13.415 | ||||
| 12/10/2026 | 0.033 | 71.800 | 200,000 | 26,830,000 | 13.415 | ||||
| 09/10/2026 | 0.031 | 71.500 | 170,000 | 26,830,000 | 13.415 | ||||
| 08/10/2026 | 0.029 | 69.400 | 30,000 | 26,830,000 | 13.415 | 30,000 | 0.029 | ||
| 07/10/2026 | 0.031 | 70.150 | 0 | 26,800,000 | 13.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |