65122 恒指摩通八乙牛４ (R 牛证)
按盘价 
0.290 +0.080 (+38.095%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.210 | 23,919.500 | 520,000 | 5,130,000 | 2.565 | 360,000 | 0.187 | 160,000 | 0.173 |
| 03/11/2026 | 0.171 | 23,525.970 | 2,930,000 | 5,330,000 | 2.665 | 2,580,000 | 0.171 | ||
| 02/11/2026 | 0.161 | 23,393.320 | 1,180,000 | 7,910,000 | 3.955 | 480,000 | 0.173 | 90,000 | 0.171 |
| 30/10/2026 | 0.155 | 23,294.420 | 850,000 | 8,300,000 | 4.150 | 800,000 | 0.145 | ||
| 29/10/2026 | 0.116 | 22,958.650 | 580,000 | 9,100,000 | 4.550 | 160,000 | 0.136 | 50,000 | 0.124 |
| 28/10/2026 | 0.134 | 23,094.830 | 570,000 | 9,210,000 | 4.605 | 240,000 | 0.134 | 30,000 | 0.139 |
| 27/10/2026 | 0.122 | 23,041.320 | 2,320,000 | 9,420,000 | 4.710 | 1,010,000 | 0.125 | 190,000 | 0.151 |
| 26/10/2026 | 0.145 | 23,211.810 | 4,050,000 | 10,240,000 | 5.120 | 2,100,000 | 0.138 | 20,000 | 0.130 |
| 23/10/2026 | 0.135 | 23,093.370 | 26,870,000 | 12,320,000 | 6.160 | 7,570,000 | 0.122 | 10,250,000 | 0.116 |
| 22/10/2026 | 0.118 | 22,934.680 | 8,720,000 | 9,640,000 | 4.820 | 350,000 | 0.123 | 8,370,000 | 0.120 |
| 21/10/2026 | 0.198 | 23,651.870 | 210,000 | 1,620,000 | 0.810 | 100,000 | 0.196 | 110,000 | 0.205 |
| 20/10/2026 | 0.222 | 23,867.740 | 300,000 | 1,610,000 | 0.805 | 300,000 | 0.226 | ||
| 16/10/2026 | 0.250 | 24,186.830 | 0 | 1,310,000 | 0.655 | ||||
| 15/10/2026 | 0.242 | 24,062.720 | 200,000 | 1,310,000 | 0.655 | 100,000 | 0.242 | 100,000 | 0.232 |
| 14/10/2026 | 0.270 | 24,314.170 | 0 | 1,310,000 | 0.655 | ||||
| 13/10/2026 | 0.270 | 24,345.220 | 0 | 1,310,000 | 0.655 | ||||
| 12/10/2026 | 0.260 | 24,271.200 | 0 | 1,310,000 | 0.655 | ||||
| 09/10/2026 | 0.250 | 24,211.350 | 310,000 | 1,310,000 | 0.655 | 310,000 | 0.240 | ||
| 08/10/2026 | 0.206 | 23,785.790 | 310,000 | 1,620,000 | 0.810 | 310,000 | 0.220 | ||
| 07/10/2026 | 0.249 | 24,130.500 | 0 | 1,310,000 | 0.655 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |