65143 平安瑞银七十牛１ (R 牛证)
按盘价 
0.109 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.109 | 51.950 | 0 | 50,000 | 0.060 | ||||
| 03/11/2026 | 0.107 | 51.650 | 0 | 50,000 | 0.060 | ||||
| 02/11/2026 | 0.094 | 50.300 | 0 | 50,000 | 0.060 | ||||
| 30/10/2026 | 0.089 | 49.740 | 0 | 50,000 | 0.060 | ||||
| 29/10/2026 | 0.087 | 49.620 | 35,000 | 50,000 | 0.060 | 35,000 | 0.080 | ||
| 28/10/2026 | 0.078 | 48.380 | 45,000 | 85,000 | 0.110 | 10,000 | 0.078 | 35,000 | 0.077 |
| 27/10/2026 | 0.080 | 48.680 | 10,000 | 60,000 | 0.070 | 10,000 | 0.080 | ||
| 26/10/2026 | 0.080 | 48.460 | 0 | 50,000 | 0.060 | ||||
| 23/10/2026 | 0.083 | 49.020 | 0 | 50,000 | 0.060 | ||||
| 22/10/2026 | 0.081 | 48.480 | 0 | 50,000 | 0.060 | ||||
| 21/10/2026 | 0.086 | 49.180 | 35,000 | 50,000 | 0.060 | 35,000 | 0.086 | ||
| 20/10/2026 | 0.089 | 49.200 | 70,000 | 85,000 | 0.110 | 70,000 | 0.089 | ||
| 16/10/2026 | 0.096 | 50.050 | 0 | 155,000 | 0.190 | ||||
| 15/10/2026 | 0.099 | 50.400 | 0 | 155,000 | 0.190 | ||||
| 14/10/2026 | 0.103 | 50.600 | 0 | 155,000 | 0.190 | ||||
| 13/10/2026 | 0.107 | 51.350 | 35,000 | 155,000 | 0.190 | 35,000 | 0.107 | ||
| 12/10/2026 | 0.111 | 51.650 | 0 | 120,000 | 0.150 | ||||
| 09/10/2026 | 0.110 | 51.850 | 0 | 120,000 | 0.150 | ||||
| 08/10/2026 | 0.108 | 51.300 | 0 | 120,000 | 0.150 | ||||
| 07/10/2026 | 0.111 | 51.500 | 0 | 120,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |