65165 中寿摩通八九牛Ａ (R 牛证)
按盘价 
0.044 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.044 | 25.440 | 50,000 | 310,000 | 0.310 | 50,000 | 0.039 | ||
| 03/11/2026 | 0.045 | 25.540 | 60,000 | 260,000 | 0.260 | 60,000 | 0.044 | ||
| 02/11/2026 | 0.039 | 24.800 | 60,000 | 320,000 | 0.320 | 60,000 | 0.041 | ||
| 30/10/2026 | 0.028 | 23.880 | 30,000 | 260,000 | 0.260 | 30,000 | 0.026 | ||
| 29/10/2026 | 0.033 | 24.220 | 1,080,000 | 290,000 | 0.290 | 840,000 | 0.027 | 90,000 | 0.025 |
| 28/10/2026 | 0.026 | 23.640 | 600,000 | 1,040,000 | 1.040 | 600,000 | 0.027 | ||
| 27/10/2026 | 0.027 | 23.820 | 400,000 | 440,000 | 0.440 | 400,000 | 0.028 | ||
| 26/10/2026 | 0.023 | 23.320 | 2,240,000 | 840,000 | 0.840 | 980,000 | 0.020 | 650,000 | 0.022 |
| 23/10/2026 | 0.026 | 23.540 | 780,000 | 1,170,000 | 1.170 | 100,000 | 0.012 | 680,000 | 0.025 |
| 22/10/2026 | 0.014 | 22.620 | 540,000 | 590,000 | 0.590 | 420,000 | 0.016 | 100,000 | 0.015 |
| 21/10/2026 | 0.020 | 23.100 | 1,270,000 | 910,000 | 0.910 | 610,000 | 0.020 | 410,000 | 0.021 |
| 20/10/2026 | 0.019 | 23.020 | 3,320,000 | 1,110,000 | 1.110 | 2,120,000 | 0.020 | 20,000 | 0.019 |
| 16/10/2026 | 0.025 | 23.620 | 370,000 | 3,210,000 | 3.210 | ||||
| 15/10/2026 | 0.033 | 24.320 | 2,390,000 | 3,210,000 | 3.210 | 820,000 | 0.032 | 100,000 | 0.033 |
| 14/10/2026 | 0.040 | 24.940 | 2,720,000 | 3,930,000 | 3.930 | 2,720,000 | 0.040 | ||
| 13/10/2026 | 0.048 | 25.620 | 1,010,000 | 1,210,000 | 1.210 | 1,010,000 | 0.048 | ||
| 12/10/2026 | 0.053 | 26.260 | 60,000 | 200,000 | 0.200 | 50,000 | 0.055 | 10,000 | 0.053 |
| 09/10/2026 | 0.054 | 26.160 | 100,000 | 240,000 | 0.240 | 100,000 | 0.054 | ||
| 08/10/2026 | 0.060 | 26.760 | 0 | 140,000 | 0.140 | ||||
| 07/10/2026 | 0.061 | 26.844 | 0 | 140,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |