65170 腾讯法巴九七熊Ｂ (R 熊证)
按盘价 
0.046 -0.035 (-43.210%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.081 | 401.600 | 655,000 | 1,570,000 | 1.570 | 180,000 | 0.084 | ||
| 03/11/2026 | 0.087 | 397.200 | 1,720,000 | 1,750,000 | 1.750 | 490,000 | 0.085 | 715,000 | 0.082 |
| 02/11/2026 | 0.095 | 392.200 | 1,560,000 | 1,525,000 | 1.525 | 520,000 | 0.093 | 520,000 | 0.090 |
| 30/10/2026 | 0.106 | 383.600 | 490,000 | 1,525,000 | 1.525 | 225,000 | 0.107 | 165,000 | 0.103 |
| 29/10/2026 | 0.114 | 377.600 | 455,000 | 1,585,000 | 1.585 | 255,000 | 0.108 | ||
| 28/10/2026 | 0.099 | 387.600 | 55,000 | 1,840,000 | 1.840 | ||||
| 27/10/2026 | 0.103 | 385.200 | 1,045,000 | 1,840,000 | 1.840 | 1,045,000 | 0.101 | ||
| 26/10/2026 | 0.100 | 386.400 | 260,000 | 795,000 | 0.795 | 260,000 | 0.101 | ||
| 23/10/2026 | 0.103 | 386.000 | 1,695,000 | 535,000 | 0.535 | 1,485,000 | 0.110 | ||
| 22/10/2026 | 0.107 | 382.400 | 21,815,000 | 2,020,000 | 2.020 | 10,630,000 | 0.105 | 9,730,000 | 0.105 |
| 21/10/2026 | 0.088 | 393.800 | 25,600,000 | 2,920,000 | 2.920 | 11,610,000 | 0.078 | 12,500,000 | 0.079 |
| 20/10/2026 | 0.064 | 410.400 | 3,330,000 | 2,030,000 | 2.030 | 625,000 | 0.067 | 2,645,000 | 0.065 |
| 16/10/2026 | 0.055 | 417.800 | 0 | 10,000 | 0.010 | ||||
| 15/10/2026 | 0.055 | 417.800 | 145,000 | 10,000 | 0.010 | 115,000 | 0.055 | ||
| 14/10/2026 | 0.044 | 423.400 | 95,000 | 125,000 | 0.125 | 60,000 | 0.044 | 35,000 | 0.055 |
| 13/10/2026 | 0.046 | 425.200 | 25,000 | 150,000 | 0.150 | 25,000 | 0.046 | ||
| 12/10/2026 | 0.042 | 425.800 | 10,000 | 125,000 | 0.125 | 10,000 | 0.041 | ||
| 09/10/2026 | 0.046 | 424.800 | 85,000 | 115,000 | 0.115 | 85,000 | 0.047 | ||
| 08/10/2026 | 0.061 | 411.400 | 0 | 30,000 | 0.030 | ||||
| 07/10/2026 | 0.050 | 420.600 | 40,000 | 30,000 | 0.030 | 5,000 | 0.047 | 35,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |