65190 腾讯摩通六甲牛８ (R 牛证)
按盘价 
0.177 +0.046 (+35.115%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.131 | 401.600 | 0 | 460,000 | 0.460 | ||||
| 03/11/2026 | 0.124 | 397.200 | 20,000 | 460,000 | 0.460 | 20,000 | 0.132 | ||
| 02/11/2026 | 0.113 | 392.200 | 30,000 | 480,000 | 0.480 | 30,000 | 0.113 | ||
| 30/10/2026 | 0.099 | 383.600 | 15,000 | 510,000 | 0.510 | 15,000 | 0.102 | ||
| 29/10/2026 | 0.086 | 377.600 | 40,000 | 525,000 | 0.525 | 40,000 | 0.087 | ||
| 28/10/2026 | 0.106 | 387.600 | 4,515,000 | 485,000 | 0.485 | 2,595,000 | 0.107 | 1,900,000 | 0.105 |
| 27/10/2026 | 0.099 | 385.200 | 10,000 | 1,180,000 | 1.180 | ||||
| 26/10/2026 | 0.106 | 386.400 | 1,760,000 | 1,180,000 | 1.180 | 760,000 | 0.106 | 925,000 | 0.105 |
| 23/10/2026 | 0.105 | 386.000 | 5,565,000 | 1,015,000 | 1.015 | 2,900,000 | 0.100 | 2,120,000 | 0.099 |
| 22/10/2026 | 0.095 | 382.400 | 6,235,000 | 1,795,000 | 1.795 | 2,825,000 | 0.098 | 3,165,000 | 0.092 |
| 21/10/2026 | 0.121 | 393.800 | 1,395,000 | 1,455,000 | 1.455 | 1,390,000 | 0.121 | ||
| 20/10/2026 | 0.155 | 410.400 | 0 | 65,000 | 0.065 | ||||
| 16/10/2026 | 0.168 | 417.800 | 20,000 | 65,000 | 0.065 | 20,000 | 0.189 | ||
| 15/10/2026 | 0.165 | 417.800 | 20,000 | 85,000 | 0.085 | 20,000 | 0.163 | ||
| 14/10/2026 | 0.181 | 423.400 | 0 | 65,000 | 0.065 | ||||
| 13/10/2026 | 0.182 | 425.200 | 0 | 65,000 | 0.065 | ||||
| 12/10/2026 | 0.182 | 425.800 | 0 | 65,000 | 0.065 | ||||
| 09/10/2026 | 0.181 | 424.800 | 0 | 65,000 | 0.065 | ||||
| 08/10/2026 | 0.157 | 411.400 | 10,000 | 65,000 | 0.065 | 10,000 | 0.167 | ||
| 07/10/2026 | 0.175 | 420.600 | 0 | 55,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |