65231 恒指法巴九六熊Ｏ (R 熊证)
按盘价 
0.014 -0.060 (-81.081%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.074 | 23,919.500 | 700,000 | 130,000 | 0.065 | 300,000 | 0.112 | 400,000 | 0.100 |
| 03/11/2026 | 0.107 | 23,525.970 | 0 | 30,000 | 0.015 | ||||
| 02/11/2026 | 0.114 | 23,393.320 | 610,000 | 30,000 | 0.015 | 430,000 | 0.112 | 180,000 | 0.115 |
| 30/10/2026 | 0.121 | 23,294.420 | 750,000 | 280,000 | 0.140 | 250,000 | 0.120 | 500,000 | 0.122 |
| 29/10/2026 | 0.150 | 22,958.650 | 0 | 30,000 | 0.015 | ||||
| 28/10/2026 | 0.136 | 23,094.830 | 0 | 30,000 | 0.015 | ||||
| 27/10/2026 | 0.142 | 23,041.320 | 0 | 30,000 | 0.015 | ||||
| 26/10/2026 | 0.124 | 23,211.810 | 200,000 | 30,000 | 0.015 | 200,000 | 0.122 | ||
| 23/10/2026 | 0.135 | 23,093.370 | 670,000 | 230,000 | 0.115 | 360,000 | 0.155 | 310,000 | 0.146 |
| 22/10/2026 | 0.146 | 22,934.680 | 210,000 | 280,000 | 0.140 | 170,000 | 0.141 | ||
| 21/10/2026 | 0.086 | 23,651.870 | 1,040,000 | 450,000 | 0.225 | 500,000 | 0.068 | 530,000 | 0.068 |
| 20/10/2026 | 0.070 | 23,867.740 | 7,370,000 | 420,000 | 0.210 | 2,560,000 | 0.065 | 2,160,000 | 0.063 |
| 16/10/2026 | 0.045 | 24,186.830 | 4,840,000 | 820,000 | 0.410 | 1,580,000 | 0.035 | 1,040,000 | 0.028 |
| 15/10/2026 | 0.054 | 24,062.720 | 8,730,000 | 1,360,000 | 0.680 | 1,650,000 | 0.058 | 2,220,000 | 0.053 |
| 14/10/2026 | 0.032 | 24,314.170 | 5,330,000 | 790,000 | 0.395 | 2,320,000 | 0.031 | 2,970,000 | 0.024 |
| 13/10/2026 | 0.030 | 24,345.220 | 9,670,000 | 140,000 | 0.070 | 4,530,000 | 0.042 | 4,670,000 | 0.043 |
| 12/10/2026 | 0.038 | 24,271.200 | 960,000 | 0 | 0.000 | 480,000 | 0.040 | 480,000 | 0.033 |
| 09/10/2026 | 24,211.350 | 0 | 0 | 0.000 | |||||
| 08/10/2026 | 23,785.790 | 0 | 0 | 0.000 | |||||
| 07/10/2026 | 24,130.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 11:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |