65238 恒指法巴九六熊Ｐ (R 熊证)
按盘价 
0.017 -0.075 (-81.522%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.092 | 23,919.500 | 0 | 330,000 | 0.165 | ||||
| 03/11/2026 | 0.124 | 23,525.970 | 0 | 330,000 | 0.165 | ||||
| 02/11/2026 | 0.132 | 23,393.320 | 0 | 330,000 | 0.165 | ||||
| 30/10/2026 | 0.136 | 23,294.420 | 20,000 | 330,000 | 0.165 | 10,000 | 0.133 | 10,000 | 0.146 |
| 29/10/2026 | 0.167 | 22,958.650 | 20,000 | 330,000 | 0.165 | 10,000 | 0.155 | 10,000 | 0.151 |
| 28/10/2026 | 0.153 | 23,094.830 | 0 | 330,000 | 0.165 | ||||
| 27/10/2026 | 0.159 | 23,041.320 | 0 | 330,000 | 0.165 | ||||
| 26/10/2026 | 0.142 | 23,211.810 | 0 | 330,000 | 0.165 | ||||
| 23/10/2026 | 0.150 | 23,093.370 | 650,000 | 330,000 | 0.165 | 210,000 | 0.172 | 440,000 | 0.160 |
| 22/10/2026 | 0.162 | 22,934.680 | 750,000 | 100,000 | 0.050 | 550,000 | 0.124 | 200,000 | 0.145 |
| 21/10/2026 | 0.102 | 23,651.870 | 1,400,000 | 450,000 | 0.225 | 610,000 | 0.084 | 790,000 | 0.083 |
| 20/10/2026 | 0.085 | 23,867.740 | 3,250,000 | 270,000 | 0.135 | 2,040,000 | 0.078 | 1,210,000 | 0.077 |
| 16/10/2026 | 0.061 | 24,186.830 | 260,000 | 1,100,000 | 0.550 | 130,000 | 0.050 | 130,000 | 0.044 |
| 15/10/2026 | 0.072 | 24,062.720 | 2,530,000 | 1,100,000 | 0.550 | 960,000 | 0.076 | 630,000 | 0.069 |
| 14/10/2026 | 0.049 | 24,314.170 | 17,250,000 | 1,430,000 | 0.715 | 7,550,000 | 0.044 | 8,970,000 | 0.036 |
| 13/10/2026 | 0.048 | 24,345.220 | 6,630,000 | 10,000 | 0.005 | 3,310,000 | 0.064 | 3,320,000 | 0.065 |
| 12/10/2026 | 24,271.200 | 0 | 0 | 0.000 | |||||
| 09/10/2026 | 24,211.350 | 0 | 0 | 0.000 | |||||
| 08/10/2026 | 23,785.790 | 0 | 0 | 0.000 | |||||
| 07/10/2026 | 24,130.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |