65288 腾讯汇丰八乙熊Ｐ (R 熊证)
按盘价 
0.034 -0.038 (-52.778%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.072 | 401.600 | 4,090,000 | 3,680,000 | 4.600 | 520,000 | 0.076 | 2,895,000 | 0.076 |
| 03/11/2026 | 0.080 | 397.200 | 4,110,000 | 1,305,000 | 1.630 | 980,000 | 0.072 | 2,120,000 | 0.073 |
| 02/11/2026 | 0.085 | 392.200 | 3,685,000 | 165,000 | 0.210 | 1,380,000 | 0.083 | 1,535,000 | 0.079 |
| 30/10/2026 | 0.098 | 383.600 | 1,105,000 | 10,000 | 0.010 | 580,000 | 0.098 | 480,000 | 0.097 |
| 29/10/2026 | 0.108 | 377.600 | 105,000 | 110,000 | 0.140 | 60,000 | 0.102 | 45,000 | 0.104 |
| 28/10/2026 | 0.094 | 387.600 | 0 | 125,000 | 0.160 | ||||
| 27/10/2026 | 0.096 | 385.200 | 0 | 125,000 | 0.160 | ||||
| 26/10/2026 | 0.094 | 386.400 | 460,000 | 125,000 | 0.160 | 360,000 | 0.093 | 100,000 | 0.096 |
| 23/10/2026 | 0.092 | 386.000 | 1,875,000 | 385,000 | 0.480 | 1,065,000 | 0.092 | 450,000 | 0.096 |
| 22/10/2026 | 0.102 | 382.400 | 1,170,000 | 1,000,000 | 1.250 | 585,000 | 0.095 | 585,000 | 0.095 |
| 21/10/2026 | 0.079 | 393.800 | 220,000 | 1,000,000 | 1.250 | 165,000 | 0.069 | 45,000 | 0.075 |
| 20/10/2026 | 0.054 | 410.400 | 45,000 | 1,120,000 | 1.400 | 25,000 | 0.056 | ||
| 16/10/2026 | 0.043 | 417.800 | 450,000 | 1,145,000 | 1.430 | 225,000 | 0.032 | 225,000 | 0.029 |
| 15/10/2026 | 0.044 | 417.800 | 1,150,000 | 1,145,000 | 1.430 | 1,130,000 | 0.046 | ||
| 14/10/2026 | 0.033 | 423.400 | 2,870,000 | 2,275,000 | 2.840 | 1,325,000 | 0.032 | 1,445,000 | 0.032 |
| 13/10/2026 | 0.034 | 425.200 | 255,000 | 2,155,000 | 2.690 | 255,000 | 0.038 | ||
| 12/10/2026 | 0.032 | 425.800 | 2,660,000 | 2,410,000 | 3.010 | 1,645,000 | 0.028 | 1,015,000 | 0.028 |
| 09/10/2026 | 0.033 | 424.800 | 4,450,000 | 3,040,000 | 3.800 | 595,000 | 0.042 | 2,070,000 | 0.038 |
| 08/10/2026 | 0.054 | 411.400 | 24,955,000 | 1,565,000 | 1.960 | 11,650,000 | 0.044 | 13,215,000 | 0.045 |
| 07/10/2026 | 0.040 | 420.600 | 9,190,000 | 0 | 0.000 | 4,595,000 | 0.042 | 4,595,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |