65329 腾讯摩通八乙熊Ｚ (R 熊证)
按盘价 
0.030 -0.036 (-54.545%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.066 | 401.600 | 12,375,000 | 3,875,000 | 3.875 | 5,905,000 | 0.070 | 5,585,000 | 0.073 |
| 03/11/2026 | 0.073 | 397.200 | 12,540,000 | 4,195,000 | 4.195 | 3,845,000 | 0.069 | 6,490,000 | 0.071 |
| 02/11/2026 | 0.081 | 392.200 | 12,000,000 | 1,550,000 | 1.550 | 5,360,000 | 0.077 | 6,400,000 | 0.077 |
| 30/10/2026 | 0.093 | 383.600 | 7,555,000 | 510,000 | 0.510 | 3,610,000 | 0.092 | 3,945,000 | 0.092 |
| 29/10/2026 | 0.102 | 377.600 | 1,150,000 | 175,000 | 0.175 | 750,000 | 0.095 | 295,000 | 0.098 |
| 28/10/2026 | 0.086 | 387.600 | 3,555,000 | 630,000 | 0.630 | 1,595,000 | 0.087 | 1,805,000 | 0.088 |
| 27/10/2026 | 0.091 | 385.200 | 1,580,000 | 420,000 | 0.420 | 1,010,000 | 0.087 | 550,000 | 0.087 |
| 26/10/2026 | 0.086 | 386.400 | 4,750,000 | 880,000 | 0.880 | 2,415,000 | 0.087 | 2,305,000 | 0.088 |
| 23/10/2026 | 0.087 | 386.000 | 12,705,000 | 990,000 | 0.990 | 6,800,000 | 0.093 | 5,765,000 | 0.091 |
| 22/10/2026 | 0.094 | 382.400 | 17,660,000 | 2,025,000 | 2.025 | 8,150,000 | 0.095 | 9,135,000 | 0.094 |
| 21/10/2026 | 0.074 | 393.800 | 14,010,000 | 1,040,000 | 1.040 | 6,250,000 | 0.063 | 5,430,000 | 0.061 |
| 20/10/2026 | 0.048 | 410.400 | 11,130,000 | 1,860,000 | 1.860 | 5,635,000 | 0.050 | 4,390,000 | 0.050 |
| 16/10/2026 | 0.040 | 417.800 | 10,010,000 | 3,105,000 | 3.105 | 3,660,000 | 0.031 | 5,160,000 | 0.032 |
| 15/10/2026 | 0.040 | 417.800 | 13,705,000 | 1,605,000 | 1.605 | 5,635,000 | 0.037 | 5,230,000 | 0.038 |
| 14/10/2026 | 0.029 | 423.400 | 10,515,000 | 2,010,000 | 2.010 | 4,145,000 | 0.032 | 5,125,000 | 0.031 |
| 13/10/2026 | 0.029 | 425.200 | 8,685,000 | 1,030,000 | 1.030 | 4,295,000 | 0.031 | 4,025,000 | 0.031 |
| 12/10/2026 | 0.027 | 425.800 | 7,020,000 | 1,300,000 | 1.300 | 3,165,000 | 0.024 | 2,935,000 | 0.026 |
| 09/10/2026 | 0.029 | 424.800 | 9,955,000 | 1,530,000 | 1.530 | 4,120,000 | 0.034 | 4,180,000 | 0.033 |
| 08/10/2026 | 0.048 | 411.400 | 4,675,000 | 1,470,000 | 1.470 | 1,545,000 | 0.040 | 2,990,000 | 0.041 |
| 07/10/2026 | 0.034 | 420.600 | 75,000 | 25,000 | 0.025 | 25,000 | 0.033 | 50,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |