65361 平安法兴七十牛Ｐ (R 牛证)
按盘价 
0.116 +0.015 (+14.851%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.101 | 51.950 | 5,440,000 | 3,265,000 | 3.265 | 2,525,000 | 0.100 | ||
| 03/11/2026 | 0.099 | 51.650 | 1,215,000 | 5,790,000 | 5.790 | ||||
| 02/11/2026 | 0.089 | 50.300 | 3,430,000 | 5,790,000 | 5.790 | 2,620,000 | 0.092 | ||
| 30/10/2026 | 0.084 | 49.740 | 0 | 3,170,000 | 3.170 | ||||
| 29/10/2026 | 0.083 | 49.620 | 4,180,000 | 3,170,000 | 3.170 | 640,000 | 0.077 | 2,060,000 | 0.082 |
| 28/10/2026 | 0.071 | 48.380 | 2,465,000 | 1,750,000 | 1.750 | 1,915,000 | 0.071 | ||
| 27/10/2026 | 0.074 | 48.680 | 295,000 | 3,665,000 | 3.665 | 295,000 | 0.074 | ||
| 26/10/2026 | 0.074 | 48.460 | 0 | 3,960,000 | 3.960 | ||||
| 23/10/2026 | 0.078 | 49.020 | 680,000 | 3,960,000 | 3.960 | 680,000 | 0.076 | ||
| 22/10/2026 | 0.074 | 48.480 | 900,000 | 3,280,000 | 3.280 | 100,000 | 0.077 | 675,000 | 0.076 |
| 21/10/2026 | 0.081 | 49.180 | 0 | 2,705,000 | 2.705 | ||||
| 20/10/2026 | 0.082 | 49.200 | 5,000 | 2,705,000 | 2.705 | 5,000 | 0.082 | ||
| 16/10/2026 | 0.090 | 50.050 | 0 | 2,700,000 | 2.700 | ||||
| 15/10/2026 | 0.093 | 50.400 | 0 | 2,700,000 | 2.700 | ||||
| 14/10/2026 | 0.095 | 50.600 | 840,000 | 2,700,000 | 2.700 | 260,000 | 0.094 | 515,000 | 0.093 |
| 13/10/2026 | 0.102 | 51.350 | 505,000 | 2,445,000 | 2.445 | 505,000 | 0.103 | ||
| 12/10/2026 | 0.102 | 51.650 | 0 | 2,950,000 | 2.950 | ||||
| 09/10/2026 | 0.102 | 51.850 | 0 | 2,950,000 | 2.950 | ||||
| 08/10/2026 | 0.102 | 51.300 | 195,000 | 2,950,000 | 2.950 | ||||
| 07/10/2026 | 0.102 | 51.500 | 640,000 | 2,950,000 | 2.950 | 640,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |