65389 恒指汇丰九二熊Ｊ (R 熊证)
按盘价 
0.014 -0.058 (-80.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.072 | 23,919.500 | 390,000 | 640,000 | 0.320 | 10,000 | 0.073 | 300,000 | 0.075 |
| 03/11/2026 | 0.104 | 23,525.970 | 120,000 | 350,000 | 0.180 | 120,000 | 0.104 | ||
| 02/11/2026 | 0.112 | 23,393.320 | 0 | 230,000 | 0.120 | ||||
| 30/10/2026 | 0.115 | 23,294.420 | 550,000 | 230,000 | 0.120 | 400,000 | 0.112 | 90,000 | 0.110 |
| 29/10/2026 | 0.146 | 22,958.650 | 600,000 | 540,000 | 0.270 | 600,000 | 0.139 | ||
| 28/10/2026 | 0.128 | 23,094.830 | 80,000 | 1,140,000 | 0.570 | 20,000 | 0.127 | ||
| 27/10/2026 | 0.139 | 23,041.320 | 3,520,000 | 1,160,000 | 0.580 | 3,460,000 | 0.126 | 60,000 | 0.136 |
| 26/10/2026 | 0.124 | 23,211.810 | 890,000 | 4,560,000 | 2.280 | 850,000 | 0.134 | ||
| 23/10/2026 | 0.129 | 23,093.370 | 280,000 | 5,410,000 | 2.710 | 40,000 | 0.135 | ||
| 22/10/2026 | 0.143 | 22,934.680 | 18,460,000 | 5,450,000 | 2.730 | 16,410,000 | 0.125 | ||
| 21/10/2026 | 0.083 | 23,651.870 | 28,840,000 | 21,860,000 | 10.930 | 5,130,000 | 0.082 | 80,000 | 0.054 |
| 20/10/2026 | 0.066 | 23,867.740 | 71,660,000 | 26,910,000 | 13.460 | 7,180,000 | 0.061 | ||
| 16/10/2026 | 0.040 | 24,186.830 | 299,960,000 | 34,090,000 | 17.050 | 22,120,000 | 0.032 | 17,130,000 | 0.025 |
| 15/10/2026 | 0.050 | 24,062.720 | 302,430,000 | 39,080,000 | 19.540 | 11,380,000 | 0.057 | 22,970,000 | 0.051 |
| 14/10/2026 | 0.028 | 24,314.170 | 7,989,420,000 | 27,490,000 | 13.750 | 3,937,170,000 | 0.035 | 3,964,200,000 | 0.035 |
| 13/10/2026 | 0.030 | 24,345.220 | 2,090,000 | 460,000 | 0.230 | 1,060,000 | 0.039 | 1,030,000 | 0.051 |
| 12/10/2026 | 0.037 | 24,271.200 | 3,890,000 | 490,000 | 0.250 | 2,220,000 | 0.021 | 1,430,000 | 0.021 |
| 09/10/2026 | 0.045 | 24,211.350 | 3,380,000 | 1,280,000 | 0.640 | 1,050,000 | 0.049 | 2,330,000 | 0.049 |
| 08/10/2026 | 0.082 | 23,785.790 | 0 | 0 | 0.000 | ||||
| 07/10/2026 | 0.050 | 24,130.500 | 1,520,000 | 0 | 0.000 | 760,000 | 0.045 | 760,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |