65391 恒指摩通九四熊Ｊ (R 熊证)
按盘价 
0.013 -0.075 (-85.227%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.088 | 23,919.500 | 0 | 370,000 | 0.185 | ||||
| 03/11/2026 | 0.121 | 23,525.970 | 0 | 370,000 | 0.185 | ||||
| 02/11/2026 | 0.129 | 23,393.320 | 0 | 370,000 | 0.185 | ||||
| 30/10/2026 | 0.135 | 23,294.420 | 0 | 370,000 | 0.185 | ||||
| 29/10/2026 | 0.165 | 22,958.650 | 0 | 370,000 | 0.185 | ||||
| 28/10/2026 | 0.152 | 23,094.830 | 0 | 370,000 | 0.185 | ||||
| 27/10/2026 | 0.160 | 23,041.320 | 0 | 370,000 | 0.185 | ||||
| 26/10/2026 | 0.142 | 23,211.810 | 0 | 370,000 | 0.185 | ||||
| 23/10/2026 | 0.151 | 23,093.370 | 0 | 370,000 | 0.185 | ||||
| 22/10/2026 | 0.163 | 22,934.680 | 0 | 370,000 | 0.185 | ||||
| 21/10/2026 | 0.101 | 23,651.870 | 800,000 | 370,000 | 0.185 | 800,000 | 0.101 | ||
| 20/10/2026 | 0.084 | 23,867.740 | 800,000 | 1,170,000 | 0.585 | 800,000 | 0.084 | ||
| 16/10/2026 | 0.056 | 24,186.830 | 2,300,000 | 370,000 | 0.185 | 1,150,000 | 0.045 | 1,150,000 | 0.040 |
| 15/10/2026 | 0.067 | 24,062.720 | 100,000 | 370,000 | 0.185 | 100,000 | 0.065 | ||
| 14/10/2026 | 0.045 | 24,314.170 | 1,250,000 | 470,000 | 0.235 | 620,000 | 0.038 | 630,000 | 0.037 |
| 13/10/2026 | 0.044 | 24,345.220 | 420,000 | 460,000 | 0.230 | 30,000 | 0.065 | 390,000 | 0.054 |
| 12/10/2026 | 0.050 | 24,271.200 | 1,260,000 | 100,000 | 0.050 | 900,000 | 0.041 | 360,000 | 0.042 |
| 09/10/2026 | 0.058 | 24,211.350 | 2,200,000 | 640,000 | 0.320 | 780,000 | 0.060 | 1,420,000 | 0.066 |
| 08/10/2026 | 0.095 | 23,785.790 | 980,000 | 0 | 0.000 | 490,000 | 0.087 | 490,000 | 0.084 |
| 07/10/2026 | 0.062 | 24,130.500 | 20,000 | 0 | 0.000 | 10,000 | 0.053 | 10,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |