65398 恒指摩通九四熊Ｋ (R 熊证)
按盘价 
0.010 -0.062 (-86.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.072 | 23,919.500 | 17,370,000 | 13,790,000 | 6.895 | 2,150,000 | 0.104 | 1,210,000 | 0.108 |
| 03/11/2026 | 0.104 | 23,525.970 | 11,330,000 | 14,730,000 | 7.365 | 90,000 | 0.104 | 1,370,000 | 0.105 |
| 02/11/2026 | 0.112 | 23,393.320 | 4,280,000 | 13,450,000 | 6.725 | 270,000 | 0.111 | 3,320,000 | 0.108 |
| 30/10/2026 | 0.117 | 23,294.420 | 7,510,000 | 10,400,000 | 5.200 | 3,130,000 | 0.115 | 4,030,000 | 0.121 |
| 29/10/2026 | 0.148 | 22,958.650 | 6,080,000 | 9,500,000 | 4.750 | 1,010,000 | 0.135 | 2,080,000 | 0.133 |
| 28/10/2026 | 0.135 | 23,094.830 | 3,330,000 | 8,430,000 | 4.215 | 1,240,000 | 0.135 | 1,040,000 | 0.133 |
| 27/10/2026 | 0.144 | 23,041.320 | 5,300,000 | 8,630,000 | 4.315 | 750,000 | 0.132 | 2,490,000 | 0.139 |
| 26/10/2026 | 0.124 | 23,211.810 | 4,580,000 | 6,890,000 | 3.445 | 100,000 | 0.123 | 2,600,000 | 0.124 |
| 23/10/2026 | 0.133 | 23,093.370 | 16,980,000 | 4,390,000 | 2.195 | 870,000 | 0.139 | 2,650,000 | 0.139 |
| 22/10/2026 | 0.146 | 22,934.680 | 16,260,000 | 2,610,000 | 1.305 | 6,240,000 | 0.127 | ||
| 21/10/2026 | 0.084 | 23,651.870 | 26,190,000 | 8,850,000 | 4.425 | 1,610,000 | 0.080 | ||
| 20/10/2026 | 0.068 | 23,867.740 | 30,830,000 | 10,460,000 | 5.230 | 8,640,000 | 0.062 | ||
| 16/10/2026 | 0.042 | 24,186.830 | 1,014,290,000 | 19,100,000 | 9.550 | 448,330,000 | 0.034 | 461,090,000 | 0.033 |
| 15/10/2026 | 0.052 | 24,062.720 | 57,380,000 | 6,340,000 | 3.170 | 6,610,000 | 0.055 | 11,160,000 | 0.050 |
| 14/10/2026 | 0.031 | 24,314.170 | 19,920,000 | 1,790,000 | 0.895 | 6,960,000 | 0.027 | 3,850,000 | 0.023 |
| 13/10/2026 | 0.029 | 24,345.220 | 10,320,000 | 4,900,000 | 2.450 | 130,000 | 0.036 | 100,000 | 0.040 |
| 12/10/2026 | 0.036 | 24,271.200 | 703,570,000 | 4,930,000 | 2.465 | 340,500,000 | 0.034 | 345,370,000 | 0.034 |
| 09/10/2026 | 0.047 | 24,211.350 | 1,840,000 | 60,000 | 0.030 | 920,000 | 0.047 | 920,000 | 0.048 |
| 08/10/2026 | 0.084 | 23,785.790 | 400,000 | 60,000 | 0.030 | 170,000 | 0.058 | 230,000 | 0.060 |
| 07/10/2026 | 0.050 | 24,130.500 | 140,000 | 0 | 0.000 | 70,000 | 0.045 | 70,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |