65405 招行法兴七八牛Ｆ (R 牛证)
按盘价 
0.167 +0.004 (+2.454%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.163 | 53.300 | 0 | 10,000 | 0.012 | ||||
| 03/11/2026 | 0.157 | 52.250 | 0 | 10,000 | 0.012 | ||||
| 02/11/2026 | 0.164 | 53.000 | 0 | 10,000 | 0.012 | ||||
| 30/10/2026 | 0.176 | 54.550 | 0 | 10,000 | 0.012 | ||||
| 29/10/2026 | 0.158 | 52.750 | 0 | 10,000 | 0.012 | ||||
| 28/10/2026 | 0.156 | 52.150 | 0 | 10,000 | 0.012 | ||||
| 27/10/2026 | 0.157 | 52.600 | 0 | 10,000 | 0.012 | ||||
| 26/10/2026 | 0.153 | 52.150 | 0 | 10,000 | 0.012 | ||||
| 23/10/2026 | 0.149 | 51.450 | 10,000 | 10,000 | 0.012 | 5,000 | 0.149 | 5,000 | 0.152 |
| 22/10/2026 | 0.156 | 52.100 | 50,000 | 10,000 | 0.012 | 25,000 | 0.156 | 25,000 | 0.154 |
| 21/10/2026 | 0.164 | 52.850 | 0 | 10,000 | 0.012 | ||||
| 20/10/2026 | 0.165 | 53.000 | 0 | 10,000 | 0.012 | ||||
| 16/10/2026 | 0.167 | 53.250 | 0 | 10,000 | 0.012 | ||||
| 15/10/2026 | 0.170 | 53.950 | 0 | 10,000 | 0.012 | ||||
| 14/10/2026 | 0.170 | 53.550 | 0 | 10,000 | 0.012 | ||||
| 13/10/2026 | 0.170 | 53.900 | 0 | 10,000 | 0.012 | ||||
| 12/10/2026 | 0.168 | 53.800 | 0 | 10,000 | 0.012 | ||||
| 09/10/2026 | 0.153 | 52.200 | 0 | 10,000 | 0.012 | ||||
| 08/10/2026 | 0.149 | 51.650 | 0 | 10,000 | 0.012 | ||||
| 07/10/2026 | 0.142 | 50.950 | 0 | 10,000 | 0.012 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |