65437 汇丰摩利八一熊Ａ (R 熊证)
按盘价 
0.128 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.128 | 135.615 | 0 | 232,000 | 0.211 | ||||
| 03/11/2026 | 0.135 | 133.315 | 600,000 | 232,000 | 0.211 | 600,000 | 0.134 | ||
| 02/11/2026 | 0.137 | 132.915 | 0 | 832,000 | 0.756 | ||||
| 30/10/2026 | 0.123 | 134.915 | 160,000 | 832,000 | 0.756 | 160,000 | 0.123 | ||
| 29/10/2026 | 0.124 | 134.715 | 1,200,000 | 992,000 | 0.902 | 1,200,000 | 0.123 | ||
| 28/10/2026 | 0.122 | 134.815 | 1,520,000 | 2,192,000 | 1.993 | 1,104,000 | 0.118 | 400,000 | 0.120 |
| 27/10/2026 | 0.130 | 133.515 | 14,736,000 | 2,896,000 | 2.633 | 6,024,000 | 0.129 | 4,488,000 | 0.121 |
| 26/10/2026 | 0.093 | 141.415 | 592,000 | 4,432,000 | 4.029 | 392,000 | 0.096 | ||
| 23/10/2026 | 0.089 | 141.715 | 4,264,000 | 4,040,000 | 3.673 | 2,264,000 | 0.088 | ||
| 22/10/2026 | 0.081 | 143.215 | 2,112,000 | 6,304,000 | 5.731 | 176,000 | 0.079 | 32,000 | 0.081 |
| 21/10/2026 | 0.073 | 145.015 | 2,168,000 | 6,448,000 | 5.862 | 240,000 | 0.076 | 1,568,000 | 0.074 |
| 20/10/2026 | 0.078 | 143.915 | 5,904,000 | 5,120,000 | 4.655 | 552,000 | 0.073 | 2,192,000 | 0.076 |
| 16/10/2026 | 0.055 | 148.915 | 1,728,000 | 3,480,000 | 3.164 | 632,000 | 0.057 | ||
| 15/10/2026 | 0.063 | 147.115 | 5,120,000 | 4,112,000 | 3.738 | 2,288,000 | 0.064 | 712,000 | 0.064 |
| 14/10/2026 | 0.062 | 147.215 | 1,384,000 | 5,688,000 | 5.171 | 464,000 | 0.057 | ||
| 13/10/2026 | 0.049 | 149.915 | 2,272,000 | 5,224,000 | 4.749 | 480,000 | 0.056 | ||
| 12/10/2026 | 0.063 | 147.315 | 2,688,000 | 4,744,000 | 4.313 | 304,000 | 0.062 | 360,000 | 0.072 |
| 09/10/2026 | 0.078 | 144.415 | 1,536,000 | 4,688,000 | 4.262 | ||||
| 08/10/2026 | 0.091 | 141.815 | 23,272,000 | 4,688,000 | 4.262 | 8,216,000 | 0.082 | 12,560,000 | 0.082 |
| 07/10/2026 | 0.055 | 149.115 | 5,432,000 | 344,000 | 0.313 | 2,440,000 | 0.053 | 2,784,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |