65444 腾讯摩利八甲熊Ｍ (R 熊证)
按盘价 
0.035 -0.039 (-52.703%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.074 | 401.600 | 2,655,000 | 1,085,000 | 0.775 | 850,000 | 0.086 | 895,000 | 0.081 |
| 03/11/2026 | 0.082 | 397.200 | 12,840,000 | 1,040,000 | 0.743 | 5,775,000 | 0.078 | 6,715,000 | 0.078 |
| 02/11/2026 | 0.089 | 392.200 | 0 | 100,000 | 0.071 | ||||
| 30/10/2026 | 0.102 | 383.600 | 0 | 100,000 | 0.071 | ||||
| 29/10/2026 | 0.111 | 377.600 | 0 | 100,000 | 0.071 | ||||
| 28/10/2026 | 0.096 | 387.600 | 0 | 100,000 | 0.071 | ||||
| 27/10/2026 | 0.099 | 385.200 | 0 | 100,000 | 0.071 | ||||
| 26/10/2026 | 0.095 | 386.400 | 0 | 100,000 | 0.071 | ||||
| 23/10/2026 | 0.095 | 386.000 | 3,390,000 | 100,000 | 0.071 | 1,695,000 | 0.099 | 1,695,000 | 0.097 |
| 22/10/2026 | 0.102 | 382.400 | 1,870,000 | 100,000 | 0.071 | 885,000 | 0.100 | 985,000 | 0.098 |
| 21/10/2026 | 0.081 | 393.800 | 2,080,000 | 0 | 0.000 | 765,000 | 0.071 | 735,000 | 0.064 |
| 20/10/2026 | 0.053 | 410.400 | 80,000 | 30,000 | 0.021 | 5,000 | 0.055 | 30,000 | 0.050 |
| 16/10/2026 | 0.044 | 417.800 | 2,880,000 | 5,000 | 0.004 | 1,400,000 | 0.031 | 1,105,000 | 0.027 |
| 15/10/2026 | 0.044 | 417.800 | 4,475,000 | 300,000 | 0.214 | 1,540,000 | 0.045 | 1,840,000 | 0.045 |
| 14/10/2026 | 0.033 | 423.400 | 2,570,000 | 0 | 0.000 | 1,320,000 | 0.028 | 1,140,000 | 0.029 |
| 13/10/2026 | 0.033 | 425.200 | 585,000 | 180,000 | 0.129 | 180,000 | 0.033 | 360,000 | 0.034 |
| 12/10/2026 | 0.031 | 425.800 | 3,455,000 | 0 | 0.000 | 2,155,000 | 0.027 | 1,300,000 | 0.026 |
| 09/10/2026 | 0.034 | 424.800 | 1,460,000 | 855,000 | 0.611 | 1,170,000 | 0.040 | ||
| 08/10/2026 | 0.051 | 411.400 | 20,205,000 | 2,025,000 | 1.446 | 8,395,000 | 0.042 | 10,420,000 | 0.040 |
| 07/10/2026 | 0.039 | 420.600 | 20,000 | 0 | 0.000 | 10,000 | 0.039 | 10,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |