65446 腾讯摩利七二牛Ｅ (R 牛证)
按盘价 
0.128 +0.049 (+62.025%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.079 | 401.600 | 124,325,000 | 9,755,000 | 9.755 | 55,915,000 | 0.065 | 60,070,000 | 0.065 |
| 03/11/2026 | 0.071 | 397.200 | 20,445,000 | 5,600,000 | 5.600 | 7,260,000 | 0.078 | 7,685,000 | 0.076 |
| 02/11/2026 | 0.061 | 392.200 | 77,580,000 | 5,175,000 | 5.175 | 34,925,000 | 0.063 | 33,950,000 | 0.063 |
| 30/10/2026 | 0.045 | 383.600 | 142,420,000 | 6,150,000 | 6.150 | 63,215,000 | 0.046 | 65,470,000 | 0.046 |
| 29/10/2026 | 0.032 | 377.600 | 39,530,000 | 3,895,000 | 3.895 | 18,515,000 | 0.041 | 17,895,000 | 0.042 |
| 28/10/2026 | 0.055 | 387.600 | 29,925,000 | 4,515,000 | 4.515 | 12,300,000 | 0.055 | 12,370,000 | 0.055 |
| 27/10/2026 | 0.048 | 385.200 | 61,340,000 | 4,445,000 | 4.445 | 30,290,000 | 0.055 | 29,270,000 | 0.054 |
| 26/10/2026 | 0.056 | 386.400 | 22,045,000 | 5,465,000 | 5.465 | 7,105,000 | 0.057 | 7,805,000 | 0.055 |
| 23/10/2026 | 0.055 | 386.000 | 25,215,000 | 4,765,000 | 4.765 | 11,205,000 | 0.046 | 11,425,000 | 0.043 |
| 22/10/2026 | 0.044 | 382.400 | 19,110,000 | 4,545,000 | 4.545 | 7,595,000 | 0.046 | 8,095,000 | 0.047 |
| 21/10/2026 | 0.073 | 393.800 | 14,070,000 | 4,045,000 | 4.045 | 4,285,000 | 0.092 | 7,365,000 | 0.093 |
| 20/10/2026 | 0.108 | 410.400 | 6,315,000 | 965,000 | 0.965 | 2,850,000 | 0.104 | 3,410,000 | 0.103 |
| 16/10/2026 | 0.120 | 417.800 | 13,525,000 | 405,000 | 0.405 | 6,580,000 | 0.133 | 6,940,000 | 0.135 |
| 15/10/2026 | 0.121 | 417.800 | 3,510,000 | 45,000 | 0.045 | 1,710,000 | 0.120 | 1,755,000 | 0.120 |
| 14/10/2026 | 0.135 | 423.400 | 5,780,000 | 0 | 0.000 | 2,890,000 | 0.138 | 2,890,000 | 0.138 |
| 13/10/2026 | 0.134 | 425.200 | 2,245,000 | 0 | 0.000 | 1,375,000 | 0.132 | 870,000 | 0.129 |
| 12/10/2026 | 0.138 | 425.800 | 4,785,000 | 505,000 | 0.505 | 2,140,000 | 0.142 | 2,645,000 | 0.140 |
| 09/10/2026 | 0.135 | 424.800 | 2,295,000 | 0 | 0.000 | 1,535,000 | 0.130 | 760,000 | 0.131 |
| 08/10/2026 | 0.111 | 411.400 | 7,325,000 | 775,000 | 0.775 | 2,915,000 | 0.114 | 3,690,000 | 0.119 |
| 07/10/2026 | 420.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |