65460 恒指瑞银七七牛Ｅ (R 牛证)
按盘价 
0.192 +0.040 (+26.316%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.152 | 23,919.500 | 4,000,000 | 3,990,000 | 1.000 | 2,050,000 | 0.142 | 1,950,000 | 0.141 |
| 03/11/2026 | 0.133 | 23,525.970 | 3,000,000 | 4,090,000 | 1.020 | 1,300,000 | 0.133 | 1,700,000 | 0.132 |
| 02/11/2026 | 0.130 | 23,393.320 | 3,150,000 | 3,690,000 | 0.920 | 2,090,000 | 0.131 | 1,060,000 | 0.131 |
| 30/10/2026 | 0.127 | 23,294.420 | 3,630,000 | 4,720,000 | 1.180 | 1,640,000 | 0.124 | 1,990,000 | 0.125 |
| 29/10/2026 | 0.110 | 22,958.650 | 1,010,000 | 4,370,000 | 1.090 | 280,000 | 0.122 | 730,000 | 0.119 |
| 28/10/2026 | 0.119 | 23,094.830 | 2,580,000 | 3,920,000 | 0.980 | 1,810,000 | 0.119 | 770,000 | 0.116 |
| 27/10/2026 | 0.114 | 23,041.320 | 2,990,000 | 4,960,000 | 1.240 | 820,000 | 0.122 | 2,170,000 | 0.122 |
| 26/10/2026 | 0.125 | 23,211.810 | 3,340,000 | 3,610,000 | 0.900 | 1,710,000 | 0.123 | 1,630,000 | 0.122 |
| 23/10/2026 | 0.119 | 23,093.370 | 6,310,000 | 3,690,000 | 0.920 | 3,480,000 | 0.116 | 2,780,000 | 0.115 |
| 22/10/2026 | 0.111 | 22,934.680 | 2,200,000 | 4,390,000 | 1.100 | 210,000 | 0.110 | 1,990,000 | 0.122 |
| 21/10/2026 | 0.148 | 23,651.870 | 3,480,000 | 2,610,000 | 0.650 | 1,800,000 | 0.154 | 1,630,000 | 0.154 |
| 20/10/2026 | 0.159 | 23,867.740 | 2,660,000 | 2,780,000 | 0.690 | 700,000 | 0.164 | 1,960,000 | 0.162 |
| 16/10/2026 | 0.174 | 24,186.830 | 2,100,000 | 1,520,000 | 0.380 | 2,100,000 | 0.183 | ||
| 15/10/2026 | 0.169 | 24,062.720 | 2,180,000 | 3,620,000 | 0.910 | 40,000 | 0.167 | 2,140,000 | 0.168 |
| 14/10/2026 | 0.182 | 24,314.170 | 490,000 | 1,520,000 | 0.380 | 490,000 | 0.186 | ||
| 13/10/2026 | 0.183 | 24,345.220 | 1,750,000 | 2,010,000 | 0.500 | 700,000 | 0.182 | 1,050,000 | 0.169 |
| 12/10/2026 | 0.180 | 24,271.200 | 500,000 | 1,660,000 | 0.410 | 500,000 | 0.185 | ||
| 09/10/2026 | 0.175 | 24,211.350 | 1,250,000 | 2,160,000 | 0.540 | 1,150,000 | 0.175 | 100,000 | 0.175 |
| 08/10/2026 | 0.152 | 23,785.790 | 570,000 | 3,210,000 | 0.800 | 570,000 | 0.156 | ||
| 07/10/2026 | 0.171 | 24,130.500 | 340,000 | 2,640,000 | 0.660 | 340,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |