65489 腾讯瑞银七七牛Ｃ (R 牛证)
按盘价 
0.112 +0.048 (+75.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.064 | 401.600 | 8,935,000 | 5,995,000 | 6.000 | 4,335,000 | 0.058 | 3,530,000 | 0.058 |
| 03/11/2026 | 0.055 | 397.200 | 13,540,000 | 6,800,000 | 6.800 | 4,690,000 | 0.056 | 6,890,000 | 0.057 |
| 02/11/2026 | 0.044 | 392.200 | 11,835,000 | 4,600,000 | 4.600 | 5,200,000 | 0.045 | 4,290,000 | 0.046 |
| 30/10/2026 | 0.026 | 383.600 | 7,895,000 | 5,510,000 | 5.510 | 3,030,000 | 0.029 | 1,620,000 | 0.031 |
| 29/10/2026 | 0.012 | 377.600 | 11,155,000 | 6,920,000 | 6.920 | 6,560,000 | 0.016 | 3,265,000 | 0.021 |
| 28/10/2026 | 0.035 | 387.600 | 21,100,000 | 10,215,000 | 10.210 | 4,670,000 | 0.035 | 5,215,000 | 0.036 |
| 27/10/2026 | 0.028 | 385.200 | 15,715,000 | 9,670,000 | 9.670 | 9,065,000 | 0.033 | 2,240,000 | 0.034 |
| 26/10/2026 | 0.033 | 386.400 | 17,715,000 | 16,495,000 | 16.500 | 7,140,000 | 0.029 | 6,385,000 | 0.035 |
| 23/10/2026 | 0.033 | 386.000 | 21,095,000 | 17,250,000 | 17.250 | 3,810,000 | 0.028 | 13,390,000 | 0.032 |
| 22/10/2026 | 0.021 | 382.400 | 23,465,000 | 7,670,000 | 7.670 | 9,930,000 | 0.025 | 10,795,000 | 0.028 |
| 21/10/2026 | 0.053 | 393.800 | 29,300,000 | 6,805,000 | 6.800 | 10,430,000 | 0.068 | 16,210,000 | 0.066 |
| 20/10/2026 | 0.087 | 410.400 | 6,000,000 | 1,025,000 | 1.030 | 2,500,000 | 0.085 | 3,245,000 | 0.083 |
| 16/10/2026 | 0.100 | 417.800 | 2,465,000 | 280,000 | 0.280 | 1,580,000 | 0.113 | 885,000 | 0.107 |
| 15/10/2026 | 0.100 | 417.800 | 3,535,000 | 975,000 | 0.970 | 1,420,000 | 0.106 | 2,110,000 | 0.104 |
| 14/10/2026 | 0.115 | 423.400 | 5,180,000 | 285,000 | 0.290 | 2,850,000 | 0.116 | 2,220,000 | 0.119 |
| 13/10/2026 | 0.114 | 425.200 | 2,665,000 | 915,000 | 0.920 | 1,490,000 | 0.108 | 1,075,000 | 0.114 |
| 12/10/2026 | 0.117 | 425.800 | 2,135,000 | 1,330,000 | 1.330 | 845,000 | 0.116 | 1,200,000 | 0.119 |
| 09/10/2026 | 0.116 | 424.800 | 1,010,000 | 975,000 | 0.970 | 5,000 | 0.105 | 920,000 | 0.115 |
| 08/10/2026 | 0.090 | 411.400 | 60,000 | 60,000 | 0.060 | 60,000 | 0.100 | ||
| 07/10/2026 | 0.109 | 420.600 | 20,000 | 0 | 0.000 | 10,000 | 0.114 | 10,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |