65515 腾讯瑞银七六牛Ｖ (R 牛证)
按盘价 
0.142 +0.047 (+49.474%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.095 | 401.600 | 19,895,000 | 4,370,000 | 4.370 | 9,170,000 | 0.088 | 9,995,000 | 0.088 |
| 03/11/2026 | 0.085 | 397.200 | 5,245,000 | 3,545,000 | 3.550 | 2,735,000 | 0.092 | 2,265,000 | 0.088 |
| 02/11/2026 | 0.076 | 392.200 | 15,760,000 | 4,015,000 | 4.010 | 7,520,000 | 0.077 | 7,970,000 | 0.077 |
| 30/10/2026 | 0.060 | 383.600 | 6,200,000 | 3,565,000 | 3.560 | 3,250,000 | 0.059 | 2,145,000 | 0.058 |
| 29/10/2026 | 0.047 | 377.600 | 21,685,000 | 4,670,000 | 4.670 | 10,435,000 | 0.054 | 10,845,000 | 0.055 |
| 28/10/2026 | 0.067 | 387.600 | 8,895,000 | 4,260,000 | 4.260 | 3,380,000 | 0.066 | 4,545,000 | 0.068 |
| 27/10/2026 | 0.061 | 385.200 | 4,735,000 | 3,095,000 | 3.090 | 2,500,000 | 0.065 | 1,030,000 | 0.066 |
| 26/10/2026 | 0.066 | 386.400 | 10,335,000 | 4,565,000 | 4.570 | 4,225,000 | 0.066 | 5,390,000 | 0.065 |
| 23/10/2026 | 0.066 | 386.000 | 26,580,000 | 3,400,000 | 3.400 | 12,935,000 | 0.058 | 8,780,000 | 0.055 |
| 22/10/2026 | 0.055 | 382.400 | 44,070,000 | 7,555,000 | 7.560 | 15,395,000 | 0.056 | 20,440,000 | 0.057 |
| 21/10/2026 | 0.084 | 393.800 | 9,525,000 | 2,510,000 | 2.510 | 4,215,000 | 0.101 | 4,760,000 | 0.095 |
| 20/10/2026 | 0.118 | 410.400 | 9,740,000 | 1,965,000 | 1.970 | 4,000,000 | 0.115 | 5,590,000 | 0.116 |
| 16/10/2026 | 0.131 | 417.800 | 3,460,000 | 375,000 | 0.380 | 1,605,000 | 0.134 | 1,495,000 | 0.138 |
| 15/10/2026 | 0.131 | 417.800 | 310,000 | 485,000 | 0.480 | 310,000 | 0.131 | ||
| 14/10/2026 | 0.145 | 423.400 | 25,000 | 175,000 | 0.180 | 25,000 | 0.151 | ||
| 13/10/2026 | 0.146 | 425.200 | 0 | 150,000 | 0.150 | ||||
| 12/10/2026 | 0.148 | 425.800 | 100,000 | 150,000 | 0.150 | 100,000 | 0.151 | ||
| 09/10/2026 | 0.145 | 424.800 | 5,000 | 50,000 | 0.050 | 5,000 | 0.144 | ||
| 08/10/2026 | 0.120 | 411.400 | 5,000 | 55,000 | 0.060 | 5,000 | 0.131 | ||
| 07/10/2026 | 0.138 | 420.600 | 70,000 | 50,000 | 0.050 | 10,000 | 0.141 | 60,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |