65543 石药摩通七甲牛Ｃ (R 牛证)
按盘价 
0.270 +0.020 (+8.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.250 | 8.360 | 0 | 570,000 | 1.425 | ||||
| 03/11/2026 | 0.202 | 7.850 | 0 | 570,000 | 1.425 | ||||
| 02/11/2026 | 0.205 | 7.895 | 2,000 | 570,000 | 1.425 | 2,000 | 0.190 | ||
| 30/10/2026 | 0.203 | 7.865 | 0 | 568,000 | 1.420 | ||||
| 29/10/2026 | 0.220 | 8.040 | 0 | 568,000 | 1.420 | ||||
| 28/10/2026 | 0.212 | 7.970 | 0 | 568,000 | 1.420 | ||||
| 27/10/2026 | 0.207 | 7.910 | 0 | 568,000 | 1.420 | ||||
| 26/10/2026 | 0.241 | 8.230 | 52,000 | 568,000 | 1.420 | 26,000 | 0.241 | 26,000 | 0.260 |
| 23/10/2026 | 0.250 | 8.345 | 0 | 568,000 | 1.420 | ||||
| 22/10/2026 | 0.250 | 8.355 | 24,000 | 568,000 | 1.420 | 20,000 | 0.255 | 2,000 | 0.260 |
| 21/10/2026 | 0.290 | 8.700 | 0 | 586,000 | 1.465 | ||||
| 20/10/2026 | 0.305 | 8.920 | 0 | 586,000 | 1.465 | ||||
| 16/10/2026 | 0.290 | 8.700 | 0 | 586,000 | 1.465 | ||||
| 15/10/2026 | 0.290 | 8.685 | 0 | 586,000 | 1.465 | ||||
| 14/10/2026 | 0.290 | 8.630 | 40,000 | 586,000 | 1.465 | 40,000 | 0.295 | ||
| 13/10/2026 | 0.305 | 8.885 | 2,000 | 546,000 | 1.365 | 2,000 | 0.295 | ||
| 12/10/2026 | 0.310 | 8.845 | 0 | 544,000 | 1.360 | ||||
| 09/10/2026 | 0.315 | 8.905 | 0 | 544,000 | 1.360 | ||||
| 08/10/2026 | 0.335 | 9.105 | 2,000 | 544,000 | 1.360 | 2,000 | 0.350 | ||
| 07/10/2026 | 0.390 | 9.635 | 0 | 542,000 | 1.355 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 10:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |