65556 腾讯瑞银六甲牛Ｈ (R 牛证)
按盘价 
0.111 +0.050 (+81.967%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.061 | 401.600 | 665,000 | 3,850,000 | 3.850 | 240,000 | 0.053 | 425,000 | 0.050 |
| 03/11/2026 | 0.052 | 397.200 | 3,880,000 | 3,665,000 | 3.670 | 3,255,000 | 0.050 | 590,000 | 0.055 |
| 02/11/2026 | 0.043 | 392.200 | 7,660,000 | 6,330,000 | 6.330 | 1,815,000 | 0.042 | 5,445,000 | 0.044 |
| 30/10/2026 | 0.026 | 383.600 | 4,290,000 | 2,700,000 | 2.700 | 1,565,000 | 0.023 | 2,675,000 | 0.026 |
| 29/10/2026 | 0.011 | 377.600 | 4,155,000 | 1,590,000 | 1.590 | 2,535,000 | 0.014 | 1,415,000 | 0.021 |
| 28/10/2026 | 0.032 | 387.600 | 4,725,000 | 2,710,000 | 2.710 | 1,130,000 | 0.030 | 1,870,000 | 0.036 |
| 27/10/2026 | 0.026 | 385.200 | 4,385,000 | 1,970,000 | 1.970 | 2,270,000 | 0.031 | 340,000 | 0.032 |
| 26/10/2026 | 0.032 | 386.400 | 5,710,000 | 3,900,000 | 3.900 | 550,000 | 0.032 | 1,635,000 | 0.034 |
| 23/10/2026 | 0.032 | 386.000 | 5,445,000 | 2,815,000 | 2.810 | 1,115,000 | 0.021 | 2,105,000 | 0.025 |
| 22/10/2026 | 0.022 | 382.400 | 13,880,000 | 1,825,000 | 1.820 | 6,355,000 | 0.023 | 3,870,000 | 0.026 |
| 21/10/2026 | 0.049 | 393.800 | 14,035,000 | 4,310,000 | 4.310 | 5,475,000 | 0.065 | 6,780,000 | 0.062 |
| 20/10/2026 | 0.084 | 410.400 | 4,950,000 | 3,005,000 | 3.000 | 1,610,000 | 0.080 | 3,270,000 | 0.082 |
| 16/10/2026 | 0.095 | 417.800 | 3,865,000 | 1,345,000 | 1.340 | 1,735,000 | 0.107 | 2,040,000 | 0.106 |
| 15/10/2026 | 0.096 | 417.800 | 1,570,000 | 1,040,000 | 1.040 | 540,000 | 0.098 | 840,000 | 0.098 |
| 14/10/2026 | 0.110 | 423.400 | 2,725,000 | 740,000 | 0.740 | 1,605,000 | 0.105 | 1,120,000 | 0.114 |
| 13/10/2026 | 0.110 | 425.200 | 875,000 | 1,225,000 | 1.230 | 875,000 | 0.109 | ||
| 12/10/2026 | 0.113 | 425.800 | 570,000 | 350,000 | 0.350 | 570,000 | 0.116 | ||
| 09/10/2026 | 0.110 | 424.800 | 1,390,000 | 920,000 | 0.920 | 640,000 | 0.101 | ||
| 08/10/2026 | 0.086 | 411.400 | 2,305,000 | 1,560,000 | 1.560 | 570,000 | 0.088 | 1,490,000 | 0.088 |
| 07/10/2026 | 0.103 | 420.600 | 5,095,000 | 640,000 | 0.640 | 2,545,000 | 0.103 | 2,550,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |