65559 汇丰瑞银八十熊Ａ (R 熊证)
按盘价 
0.093 -0.030 (-24.390%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.123 | 135.615 | 536,000 | 10,616,000 | 7.080 | 456,000 | 0.124 | ||
| 03/11/2026 | 0.131 | 133.315 | 176,000 | 11,072,000 | 7.380 | 32,000 | 0.129 | 144,000 | 0.131 |
| 02/11/2026 | 0.136 | 132.915 | 560,000 | 10,960,000 | 7.310 | 312,000 | 0.137 | 240,000 | 0.136 |
| 30/10/2026 | 0.122 | 134.915 | 488,000 | 11,032,000 | 7.350 | 192,000 | 0.123 | 216,000 | 0.123 |
| 29/10/2026 | 0.122 | 134.715 | 432,000 | 11,008,000 | 7.340 | 400,000 | 0.120 | 24,000 | 0.120 |
| 28/10/2026 | 0.119 | 134.815 | 3,504,000 | 11,384,000 | 7.590 | 2,576,000 | 0.117 | 736,000 | 0.117 |
| 27/10/2026 | 0.127 | 133.515 | 5,232,000 | 13,224,000 | 8.820 | 1,440,000 | 0.114 | 1,624,000 | 0.104 |
| 26/10/2026 | 0.090 | 141.415 | 2,752,000 | 13,040,000 | 8.690 | 864,000 | 0.093 | 1,808,000 | 0.094 |
| 23/10/2026 | 0.087 | 141.715 | 3,168,000 | 12,096,000 | 8.060 | 2,368,000 | 0.087 | 536,000 | 0.087 |
| 22/10/2026 | 0.080 | 143.215 | 6,560,000 | 13,928,000 | 9.290 | 1,712,000 | 0.075 | 4,568,000 | 0.079 |
| 21/10/2026 | 0.071 | 145.015 | 1,792,000 | 11,072,000 | 7.380 | 240,000 | 0.073 | 1,536,000 | 0.073 |
| 20/10/2026 | 0.077 | 143.915 | 4,728,000 | 9,776,000 | 6.520 | 256,000 | 0.074 | 2,128,000 | 0.073 |
| 16/10/2026 | 0.053 | 148.915 | 2,696,000 | 7,904,000 | 5.270 | 1,688,000 | 0.054 | 352,000 | 0.055 |
| 15/10/2026 | 0.062 | 147.115 | 3,672,000 | 9,240,000 | 6.160 | 624,000 | 0.063 | 912,000 | 0.064 |
| 14/10/2026 | 0.060 | 147.215 | 4,328,000 | 8,952,000 | 5.970 | 824,000 | 0.053 | 1,080,000 | 0.057 |
| 13/10/2026 | 0.048 | 149.915 | 6,680,000 | 8,696,000 | 5.800 | 3,752,000 | 0.051 | 432,000 | 0.051 |
| 12/10/2026 | 0.060 | 147.315 | 4,544,000 | 12,016,000 | 8.010 | 824,000 | 0.059 | 1,064,000 | 0.061 |
| 09/10/2026 | 0.075 | 144.415 | 5,584,000 | 11,776,000 | 7.850 | 928,000 | 0.071 | 4,208,000 | 0.076 |
| 08/10/2026 | 0.088 | 141.815 | 7,248,000 | 8,496,000 | 5.660 | 608,000 | 0.086 | 5,280,000 | 0.079 |
| 07/10/2026 | 0.051 | 149.115 | 4,040,000 | 3,824,000 | 2.550 | 24,000 | 0.043 | 3,848,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |