65563 港交瑞银八乙熊Ｑ (R 熊证)
按盘价 
0.011 -0.022 (-66.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.033 | 384.000 | 5,360,000 | 7,325,000 | 7.320 | 3,135,000 | 0.038 | 1,465,000 | 0.038 |
| 03/11/2026 | 0.044 | 377.400 | 5,075,000 | 8,995,000 | 9.000 | 3,465,000 | 0.043 | 1,440,000 | 0.044 |
| 02/11/2026 | 0.050 | 372.800 | 3,720,000 | 11,020,000 | 11.020 | 1,970,000 | 0.049 | 1,335,000 | 0.051 |
| 30/10/2026 | 0.058 | 367.400 | 655,000 | 11,655,000 | 11.650 | 210,000 | 0.063 | 440,000 | 0.059 |
| 29/10/2026 | 0.064 | 363.800 | 480,000 | 11,425,000 | 11.430 | 480,000 | 0.064 | ||
| 28/10/2026 | 0.062 | 365.000 | 50,000 | 10,945,000 | 10.950 | 30,000 | 0.060 | 20,000 | 0.062 |
| 27/10/2026 | 0.058 | 367.600 | 1,035,000 | 10,955,000 | 10.960 | 325,000 | 0.052 | ||
| 26/10/2026 | 0.051 | 372.400 | 6,995,000 | 11,280,000 | 11.280 | 6,955,000 | 0.050 | 10,000 | 0.055 |
| 23/10/2026 | 0.053 | 370.800 | 6,905,000 | 18,225,000 | 18.220 | 2,820,000 | 0.053 | 3,920,000 | 0.054 |
| 22/10/2026 | 0.059 | 367.200 | 6,885,000 | 17,125,000 | 17.120 | 495,000 | 0.055 | 5,555,000 | 0.057 |
| 21/10/2026 | 0.049 | 372.800 | 7,365,000 | 12,065,000 | 12.060 | 2,545,000 | 0.045 | 2,260,000 | 0.045 |
| 20/10/2026 | 0.048 | 372.400 | 2,600,000 | 12,350,000 | 12.350 | 470,000 | 0.049 | 335,000 | 0.051 |
| 16/10/2026 | 0.047 | 374.600 | 5,760,000 | 12,485,000 | 12.480 | 1,670,000 | 0.045 | 3,645,000 | 0.047 |
| 15/10/2026 | 0.050 | 371.400 | 1,360,000 | 10,510,000 | 10.510 | 200,000 | 0.050 | 1,110,000 | 0.053 |
| 14/10/2026 | 0.047 | 373.600 | 5,370,000 | 9,600,000 | 9.600 | 485,000 | 0.042 | 4,290,000 | 0.046 |
| 13/10/2026 | 0.036 | 379.600 | 1,725,000 | 5,795,000 | 5.790 | 470,000 | 0.043 | 955,000 | 0.044 |
| 12/10/2026 | 0.043 | 375.400 | 2,255,000 | 5,310,000 | 5.310 | 470,000 | 0.042 | 1,265,000 | 0.041 |
| 09/10/2026 | 0.041 | 377.800 | 3,700,000 | 4,515,000 | 4.520 | 430,000 | 0.039 | 2,500,000 | 0.041 |
| 08/10/2026 | 0.045 | 375.000 | 3,010,000 | 2,445,000 | 2.440 | 755,000 | 0.042 | 1,955,000 | 0.043 |
| 07/10/2026 | 0.039 | 379.000 | 2,125,000 | 1,245,000 | 1.240 | 395,000 | 0.040 | 1,640,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |