65579 恒指瑞银九三熊Ｑ (R 熊证)
按盘价 
0.010 -0.066 (-86.842%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.076 | 23,919.500 | 2,150,000 | 2,930,000 | 1.470 | 790,000 | 0.088 | 1,360,000 | 0.101 |
| 03/11/2026 | 0.109 | 23,525.970 | 280,000 | 2,360,000 | 1.180 | 280,000 | 0.109 | ||
| 02/11/2026 | 0.116 | 23,393.320 | 1,410,000 | 2,080,000 | 1.040 | 300,000 | 0.117 | 1,110,000 | 0.113 |
| 30/10/2026 | 0.123 | 23,294.420 | 830,000 | 1,270,000 | 0.640 | 20,000 | 0.119 | 800,000 | 0.127 |
| 29/10/2026 | 0.152 | 22,958.650 | 100,000 | 490,000 | 0.240 | 70,000 | 0.137 | 30,000 | 0.140 |
| 28/10/2026 | 0.136 | 23,094.830 | 100,000 | 530,000 | 0.270 | 50,000 | 0.136 | ||
| 27/10/2026 | 0.145 | 23,041.320 | 340,000 | 480,000 | 0.240 | 290,000 | 0.125 | 40,000 | 0.140 |
| 26/10/2026 | 0.128 | 23,211.810 | 170,000 | 730,000 | 0.360 | 170,000 | 0.141 | ||
| 23/10/2026 | 0.134 | 23,093.370 | 1,160,000 | 900,000 | 0.450 | 890,000 | 0.145 | 20,000 | 0.132 |
| 22/10/2026 | 0.149 | 22,934.680 | 23,370,000 | 1,770,000 | 0.890 | 4,950,000 | 0.141 | 3,160,000 | 0.145 |
| 21/10/2026 | 0.088 | 23,651.870 | 8,550,000 | 3,560,000 | 1.780 | 1,350,000 | 0.076 | 370,000 | 0.076 |
| 20/10/2026 | 0.072 | 23,867.740 | 23,500,000 | 4,540,000 | 2.270 | 6,630,000 | 0.065 | ||
| 16/10/2026 | 0.046 | 24,186.830 | 75,850,000 | 11,170,000 | 5.580 | 20,290,000 | 0.037 | 22,200,000 | 0.037 |
| 15/10/2026 | 0.054 | 24,062.720 | 84,760,000 | 9,260,000 | 4.630 | 13,630,000 | 0.060 | 14,630,000 | 0.056 |
| 14/10/2026 | 0.033 | 24,314.170 | 502,640,000 | 8,260,000 | 4.130 | 206,620,000 | 0.022 | 212,990,000 | 0.039 |
| 13/10/2026 | 0.032 | 24,345.220 | 16,810,000 | 1,890,000 | 0.950 | 8,450,000 | 0.041 | 2,910,000 | 0.035 |
| 12/10/2026 | 0.039 | 24,271.200 | 35,360,000 | 7,430,000 | 3.720 | 9,930,000 | 0.034 | 5,280,000 | 0.032 |
| 09/10/2026 | 0.048 | 24,211.350 | 35,110,000 | 12,080,000 | 6.040 | 1,780,000 | 0.052 | 13,810,000 | 0.055 |
| 08/10/2026 | 0.084 | 23,785.790 | 4,310,000 | 50,000 | 0.030 | 2,110,000 | 0.070 | 2,160,000 | 0.065 |
| 07/10/2026 | 0.054 | 24,130.500 | 40,000 | 0 | 0.000 | 20,000 | 0.055 | 20,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |