65615 恒指法兴九二熊Ｚ (R 熊证)
按盘价 
0.016 -0.040 (-71.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.056 | 23,919.500 | 2,760,000 | 5,990,000 | 1.498 | 610,000 | 0.068 | 2,090,000 | 0.063 |
| 03/11/2026 | 0.072 | 23,525.970 | 1,450,000 | 4,510,000 | 1.128 | 1,450,000 | 0.076 | ||
| 02/11/2026 | 0.077 | 23,393.320 | 940,000 | 3,060,000 | 0.765 | 220,000 | 0.074 | 720,000 | 0.077 |
| 30/10/2026 | 0.079 | 23,294.420 | 1,990,000 | 2,560,000 | 0.640 | 690,000 | 0.081 | 1,300,000 | 0.079 |
| 29/10/2026 | 0.094 | 22,958.650 | 1,690,000 | 1,950,000 | 0.488 | 1,040,000 | 0.093 | 630,000 | 0.091 |
| 28/10/2026 | 0.088 | 23,094.830 | 120,000 | 2,360,000 | 0.590 | 100,000 | 0.089 | 20,000 | 0.087 |
| 27/10/2026 | 0.092 | 23,041.320 | 400,000 | 2,440,000 | 0.610 | 50,000 | 0.088 | 340,000 | 0.092 |
| 26/10/2026 | 0.082 | 23,211.810 | 50,000 | 2,150,000 | 0.538 | 50,000 | 0.083 | ||
| 23/10/2026 | 0.086 | 23,093.370 | 1,280,000 | 2,100,000 | 0.525 | 180,000 | 0.091 | 1,100,000 | 0.092 |
| 22/10/2026 | 0.094 | 22,934.680 | 420,000 | 1,180,000 | 0.295 | 220,000 | 0.078 | 150,000 | 0.096 |
| 21/10/2026 | 0.064 | 23,651.870 | 3,230,000 | 1,250,000 | 0.312 | 1,800,000 | 0.059 | 1,430,000 | 0.054 |
| 20/10/2026 | 0.054 | 23,867.740 | 1,900,000 | 1,620,000 | 0.405 | 1,780,000 | 0.052 | 120,000 | 0.051 |
| 16/10/2026 | 0.041 | 24,186.830 | 4,820,000 | 3,280,000 | 0.820 | 1,940,000 | 0.039 | 2,670,000 | 0.034 |
| 15/10/2026 | 0.045 | 24,062.720 | 2,820,000 | 2,550,000 | 0.638 | 1,220,000 | 0.044 | 1,600,000 | 0.048 |
| 14/10/2026 | 0.034 | 24,314.170 | 670,000 | 2,170,000 | 0.542 | 110,000 | 0.034 | 510,000 | 0.031 |
| 13/10/2026 | 0.035 | 24,345.220 | 550,000 | 1,770,000 | 0.442 | 550,000 | 0.039 | ||
| 12/10/2026 | 0.039 | 24,271.200 | 1,790,000 | 1,220,000 | 0.305 | 690,000 | 0.035 | 1,100,000 | 0.035 |
| 09/10/2026 | 0.042 | 24,211.350 | 1,810,000 | 810,000 | 0.202 | 500,000 | 0.045 | 1,310,000 | 0.047 |
| 08/10/2026 | 0.060 | 23,785.790 | 1,000,000 | 0 | 0.000 | 500,000 | 0.057 | 500,000 | 0.055 |
| 07/10/2026 | 0.043 | 24,130.500 | 20,000 | 0 | 0.000 | 10,000 | 0.043 | 10,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 11:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |