65639 腾讯法兴七一牛Ｊ (R 牛证)
按盘价 
0.187 +0.052 (+38.519%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.135 | 401.600 | 4,175,000 | 5,770,000 | 7.212 | 1,760,000 | 0.125 | 1,675,000 | 0.130 |
| 03/11/2026 | 0.127 | 397.200 | 6,300,000 | 5,855,000 | 7.319 | 2,775,000 | 0.130 | 2,525,000 | 0.130 |
| 02/11/2026 | 0.118 | 392.200 | 5,970,000 | 6,105,000 | 7.631 | 2,600,000 | 0.120 | 1,770,000 | 0.117 |
| 30/10/2026 | 0.103 | 383.600 | 1,975,000 | 6,935,000 | 8.669 | 1,395,000 | 0.103 | 10,000 | 0.103 |
| 29/10/2026 | 0.089 | 377.600 | 6,790,000 | 8,320,000 | 10.400 | 2,530,000 | 0.096 | 3,725,000 | 0.098 |
| 28/10/2026 | 0.108 | 387.600 | 5,630,000 | 7,125,000 | 8.906 | 2,710,000 | 0.111 | 205,000 | 0.111 |
| 27/10/2026 | 0.103 | 385.200 | 7,990,000 | 9,630,000 | 12.038 | 2,975,000 | 0.108 | 1,010,000 | 0.107 |
| 26/10/2026 | 0.110 | 386.400 | 16,840,000 | 11,595,000 | 14.494 | 7,835,000 | 0.111 | 4,415,000 | 0.109 |
| 23/10/2026 | 0.108 | 386.000 | 35,135,000 | 15,015,000 | 18.769 | 13,230,000 | 0.097 | 18,510,000 | 0.102 |
| 22/10/2026 | 0.100 | 382.400 | 40,040,000 | 9,735,000 | 12.169 | 13,255,000 | 0.102 | 19,805,000 | 0.103 |
| 21/10/2026 | 0.132 | 393.800 | 2,560,000 | 3,185,000 | 3.981 | 805,000 | 0.157 | 1,165,000 | 0.159 |
| 20/10/2026 | 0.165 | 410.400 | 3,585,000 | 2,825,000 | 3.531 | 1,320,000 | 0.163 | 1,920,000 | 0.159 |
| 16/10/2026 | 0.177 | 417.800 | 450,000 | 2,225,000 | 2.781 | ||||
| 15/10/2026 | 0.177 | 417.800 | 695,000 | 2,225,000 | 2.781 | 695,000 | 0.181 | ||
| 14/10/2026 | 0.191 | 423.400 | 790,000 | 1,530,000 | 1.912 | 650,000 | 0.197 | 40,000 | 0.182 |
| 13/10/2026 | 0.188 | 425.200 | 60,000 | 2,140,000 | 2.675 | 60,000 | 0.184 | ||
| 12/10/2026 | 0.194 | 425.800 | 510,000 | 2,080,000 | 2.600 | ||||
| 09/10/2026 | 0.190 | 424.800 | 890,000 | 2,080,000 | 2.600 | 450,000 | 0.190 | 50,000 | 0.184 |
| 08/10/2026 | 0.167 | 411.400 | 1,565,000 | 2,480,000 | 3.100 | 760,000 | 0.182 | 625,000 | 0.176 |
| 07/10/2026 | 0.183 | 420.600 | 220,000 | 2,615,000 | 3.269 | 60,000 | 0.182 | 20,000 | 0.192 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 11:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |