65686 恒指法兴九三熊８ (R 熊证)
按盘价 
0.010 -0.063 (-86.301%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.073 | 23,919.500 | 300,000 | 860,000 | 0.430 | 220,000 | 0.084 | 80,000 | 0.087 |
| 03/11/2026 | 0.106 | 23,525.970 | 2,190,000 | 1,000,000 | 0.500 | 1,150,000 | 0.109 | 1,040,000 | 0.107 |
| 02/11/2026 | 0.115 | 23,393.320 | 1,060,000 | 1,110,000 | 0.555 | 430,000 | 0.119 | 630,000 | 0.106 |
| 30/10/2026 | 0.119 | 23,294.420 | 910,000 | 910,000 | 0.455 | 200,000 | 0.119 | 410,000 | 0.127 |
| 29/10/2026 | 0.150 | 22,958.650 | 0 | 700,000 | 0.350 | ||||
| 28/10/2026 | 0.137 | 23,094.830 | 30,000 | 700,000 | 0.350 | 30,000 | 0.137 | ||
| 27/10/2026 | 0.145 | 23,041.320 | 30,000 | 730,000 | 0.365 | 30,000 | 0.145 | ||
| 26/10/2026 | 0.127 | 23,211.810 | 30,000 | 760,000 | 0.380 | 20,000 | 0.129 | ||
| 23/10/2026 | 0.134 | 23,093.370 | 2,150,000 | 780,000 | 0.390 | 2,140,000 | 0.144 | ||
| 22/10/2026 | 0.150 | 22,934.680 | 9,500,000 | 2,920,000 | 1.460 | 4,620,000 | 0.122 | 810,000 | 0.141 |
| 21/10/2026 | 0.086 | 23,651.870 | 34,010,000 | 6,730,000 | 3.365 | 7,020,000 | 0.079 | 1,690,000 | 0.077 |
| 20/10/2026 | 0.069 | 23,867.740 | 58,930,000 | 12,060,000 | 6.030 | 12,300,000 | 0.062 | 6,540,000 | 0.062 |
| 16/10/2026 | 0.043 | 24,186.830 | 160,700,000 | 17,820,000 | 8.910 | 29,660,000 | 0.030 | 28,650,000 | 0.030 |
| 15/10/2026 | 0.052 | 24,062.720 | 152,380,000 | 18,830,000 | 9.415 | 15,600,000 | 0.056 | 16,720,000 | 0.050 |
| 14/10/2026 | 0.032 | 24,314.170 | 10,473,390,000 | 17,710,000 | 8.855 | 5,141,920,000 | 0.029 | 5,159,300,000 | 0.029 |
| 13/10/2026 | 0.029 | 24,345.220 | 2,180,000 | 330,000 | 0.165 | 1,570,000 | 0.036 | 100,000 | 0.042 |
| 12/10/2026 | 0.038 | 24,271.200 | 9,200,000 | 1,800,000 | 0.900 | 2,110,000 | 0.033 | 3,780,000 | 0.030 |
| 09/10/2026 | 0.047 | 24,211.350 | 1,430,000 | 130,000 | 0.065 | 800,000 | 0.050 | 630,000 | 0.054 |
| 08/10/2026 | 0.083 | 23,785.790 | 700,000 | 300,000 | 0.150 | 200,000 | 0.073 | 500,000 | 0.073 |
| 07/10/2026 | 0.049 | 24,130.500 | 20,000 | 0 | 0.000 | 10,000 | 0.047 | 10,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 11:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |