65706 汇丰法兴八乙熊Ａ (R 熊证)
按盘价 
0.044 -0.011 (-20.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.055 | 135.615 | 1,700,000 | 9,940,000 | 5.097 | 1,340,000 | 0.058 | ||
| 03/11/2026 | 0.059 | 133.315 | 0 | 11,280,000 | 5.785 | ||||
| 02/11/2026 | 0.060 | 132.915 | 380,000 | 11,280,000 | 5.785 | 380,000 | 0.059 | ||
| 30/10/2026 | 0.052 | 134.915 | 400,000 | 11,660,000 | 5.979 | 60,000 | 0.054 | 240,000 | 0.054 |
| 29/10/2026 | 0.054 | 134.715 | 760,000 | 11,480,000 | 5.887 | 660,000 | 0.053 | 60,000 | 0.054 |
| 28/10/2026 | 0.052 | 134.815 | 1,340,000 | 12,080,000 | 6.195 | 320,000 | 0.051 | 460,000 | 0.052 |
| 27/10/2026 | 0.056 | 133.515 | 4,920,000 | 11,940,000 | 6.123 | 80,000 | 0.041 | 720,000 | 0.044 |
| 26/10/2026 | 0.042 | 141.415 | 4,000,000 | 11,300,000 | 5.795 | 20,000 | 0.043 | 1,140,000 | 0.044 |
| 23/10/2026 | 0.041 | 141.715 | 4,420,000 | 10,180,000 | 5.221 | 3,500,000 | 0.040 | 300,000 | 0.040 |
| 22/10/2026 | 0.037 | 143.215 | 14,120,000 | 13,380,000 | 6.862 | 7,220,000 | 0.036 | 4,700,000 | 0.035 |
| 21/10/2026 | 0.034 | 145.015 | 2,020,000 | 15,900,000 | 8.154 | 1,200,000 | 0.034 | 780,000 | 0.034 |
| 20/10/2026 | 0.036 | 143.915 | 13,860,000 | 16,320,000 | 8.369 | 9,960,000 | 0.035 | ||
| 16/10/2026 | 0.027 | 148.915 | 9,280,000 | 26,280,000 | 13.477 | 2,260,000 | 0.028 | 5,500,000 | 0.027 |
| 15/10/2026 | 0.031 | 147.115 | 4,500,000 | 23,040,000 | 11.815 | 1,160,000 | 0.031 | 2,820,000 | 0.032 |
| 14/10/2026 | 0.029 | 147.215 | 2,460,000 | 21,380,000 | 10.964 | 1,300,000 | 0.028 | 460,000 | 0.028 |
| 13/10/2026 | 0.024 | 149.915 | 10,060,000 | 22,220,000 | 11.395 | 5,300,000 | 0.026 | 3,240,000 | 0.027 |
| 12/10/2026 | 0.030 | 147.315 | 26,580,000 | 24,280,000 | 12.451 | 10,080,000 | 0.031 | 15,060,000 | 0.031 |
| 09/10/2026 | 0.036 | 144.415 | 11,200,000 | 19,300,000 | 9.897 | 60,000 | 0.035 | 9,040,000 | 0.035 |
| 08/10/2026 | 0.040 | 141.815 | 5,820,000 | 10,320,000 | 5.292 | 100,000 | 0.038 | 5,360,000 | 0.038 |
| 07/10/2026 | 0.028 | 149.115 | 5,160,000 | 5,060,000 | 2.595 | 20,000 | 0.023 | 5,080,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |