65711 腾讯法兴八十熊Ａ (R 熊证)
按盘价 
0.025 -0.037 (-59.677%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.062 | 401.600 | 2,850,000 | 4,050,000 | 3.115 | 750,000 | 0.063 | ||
| 03/11/2026 | 0.070 | 397.200 | 9,300,000 | 3,300,000 | 2.538 | 4,200,000 | 0.068 | 3,800,000 | 0.068 |
| 02/11/2026 | 0.077 | 392.200 | 14,500,000 | 3,700,000 | 2.846 | 6,350,000 | 0.077 | 7,500,000 | 0.076 |
| 30/10/2026 | 0.088 | 383.600 | 2,450,000 | 2,550,000 | 1.962 | 1,200,000 | 0.090 | 1,000,000 | 0.091 |
| 29/10/2026 | 0.100 | 377.600 | 6,950,000 | 2,750,000 | 2.115 | 4,150,000 | 0.094 | 1,300,000 | 0.094 |
| 28/10/2026 | 0.083 | 387.600 | 26,750,000 | 5,600,000 | 4.308 | 11,500,000 | 0.082 | 14,150,000 | 0.083 |
| 27/10/2026 | 0.088 | 385.200 | 43,950,000 | 2,950,000 | 2.269 | 20,950,000 | 0.083 | 20,750,000 | 0.083 |
| 26/10/2026 | 0.083 | 386.400 | 19,700,000 | 3,150,000 | 2.423 | 9,800,000 | 0.084 | 9,200,000 | 0.084 |
| 23/10/2026 | 0.084 | 386.000 | 55,900,000 | 3,750,000 | 2.885 | 24,300,000 | 0.087 | 23,550,000 | 0.088 |
| 22/10/2026 | 0.091 | 382.400 | 22,100,000 | 4,500,000 | 3.462 | 8,650,000 | 0.090 | 4,500,000 | 0.087 |
| 21/10/2026 | 0.070 | 393.800 | 60,900,000 | 8,650,000 | 6.654 | 21,700,000 | 0.056 | 21,900,000 | 0.055 |
| 20/10/2026 | 0.043 | 410.400 | 34,650,000 | 8,450,000 | 6.500 | 16,300,000 | 0.046 | 13,650,000 | 0.047 |
| 16/10/2026 | 0.033 | 417.800 | 101,850,000 | 11,100,000 | 8.538 | 46,050,000 | 0.027 | 44,950,000 | 0.027 |
| 15/10/2026 | 0.034 | 417.800 | 48,200,000 | 12,200,000 | 9.385 | 17,200,000 | 0.032 | 19,400,000 | 0.031 |
| 14/10/2026 | 0.023 | 423.400 | 47,150,000 | 10,000,000 | 7.692 | 17,850,000 | 0.024 | 17,200,000 | 0.023 |
| 13/10/2026 | 0.023 | 425.200 | 43,000,000 | 10,650,000 | 8.192 | 20,300,000 | 0.026 | 14,650,000 | 0.026 |
| 12/10/2026 | 0.021 | 425.800 | 33,650,000 | 16,300,000 | 12.538 | 10,350,000 | 0.020 | 15,500,000 | 0.020 |
| 09/10/2026 | 0.024 | 424.800 | 127,150,000 | 11,150,000 | 8.577 | 54,650,000 | 0.029 | 55,750,000 | 0.029 |
| 08/10/2026 | 0.044 | 411.400 | 39,300,000 | 10,050,000 | 7.731 | 12,200,000 | 0.037 | 20,400,000 | 0.037 |
| 07/10/2026 | 0.030 | 420.600 | 6,600,000 | 1,850,000 | 1.423 | 2,300,000 | 0.031 | 4,150,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |