65728 腾讯汇丰七一牛Ｇ (R 牛证)
按盘价 
0.168 +0.053 (+46.087%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.115 | 401.600 | 1,520,000 | 3,220,000 | 3.220 | 835,000 | 0.106 | 240,000 | 0.108 |
| 03/11/2026 | 0.106 | 397.200 | 5,400,000 | 3,815,000 | 3.820 | 2,935,000 | 0.108 | 2,320,000 | 0.109 |
| 02/11/2026 | 0.097 | 392.200 | 1,125,000 | 4,430,000 | 4.430 | 465,000 | 0.098 | ||
| 30/10/2026 | 0.081 | 383.600 | 1,305,000 | 4,895,000 | 4.900 | 470,000 | 0.083 | ||
| 29/10/2026 | 0.067 | 377.600 | 6,625,000 | 5,365,000 | 5.370 | 1,440,000 | 0.072 | 2,740,000 | 0.076 |
| 28/10/2026 | 0.088 | 387.600 | 2,805,000 | 4,065,000 | 4.070 | 1,270,000 | 0.088 | 980,000 | 0.089 |
| 27/10/2026 | 0.081 | 385.200 | 1,850,000 | 4,355,000 | 4.360 | 730,000 | 0.085 | 530,000 | 0.087 |
| 26/10/2026 | 0.087 | 386.400 | 1,240,000 | 4,555,000 | 4.560 | 425,000 | 0.090 | 320,000 | 0.088 |
| 23/10/2026 | 0.086 | 386.000 | 12,565,000 | 4,660,000 | 4.660 | 5,610,000 | 0.078 | 4,960,000 | 0.078 |
| 22/10/2026 | 0.075 | 382.400 | 27,890,000 | 5,310,000 | 5.310 | 10,920,000 | 0.077 | 14,410,000 | 0.078 |
| 21/10/2026 | 0.106 | 393.800 | 2,035,000 | 1,820,000 | 1.820 | 985,000 | 0.114 | 915,000 | 0.114 |
| 20/10/2026 | 0.139 | 410.400 | 310,000 | 1,890,000 | 1.890 | 100,000 | 0.132 | 210,000 | 0.137 |
| 16/10/2026 | 0.153 | 417.800 | 0 | 1,780,000 | 1.780 | ||||
| 15/10/2026 | 0.153 | 417.800 | 0 | 1,780,000 | 1.780 | ||||
| 14/10/2026 | 0.166 | 423.400 | 0 | 1,780,000 | 1.780 | ||||
| 13/10/2026 | 0.166 | 425.200 | 300,000 | 1,780,000 | 1.780 | 200,000 | 0.160 | 100,000 | 0.161 |
| 12/10/2026 | 0.167 | 425.800 | 0 | 1,880,000 | 1.880 | ||||
| 09/10/2026 | 0.166 | 424.800 | 195,000 | 1,880,000 | 1.880 | 95,000 | 0.163 | 100,000 | 0.159 |
| 08/10/2026 | 0.143 | 411.400 | 1,835,000 | 1,875,000 | 1.880 | 715,000 | 0.151 | 1,010,000 | 0.153 |
| 07/10/2026 | 0.159 | 420.600 | 435,000 | 1,580,000 | 1.580 | 200,000 | 0.163 | 235,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 11:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |