65905 华虹法兴八甲熊Ｆ (R 熊证)
按盘价 
0.192 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.192 | 68.700 | 850,000 | 100,000 | 0.044 | 850,000 | 0.207 | ||
| 03/11/2026 | 0.205 | 59.350 | 0 | 950,000 | 0.422 | ||||
| 02/11/2026 | 0.201 | 62.500 | 850,000 | 950,000 | 0.422 | 850,000 | 0.201 | ||
| 30/10/2026 | 0.201 | 60.700 | 0 | 1,800,000 | 0.800 | ||||
| 29/10/2026 | 0.194 | 64.600 | 0 | 1,800,000 | 0.800 | ||||
| 28/10/2026 | 0.187 | 70.000 | 0 | 1,800,000 | 0.800 | ||||
| 27/10/2026 | 0.196 | 64.550 | 0 | 1,800,000 | 0.800 | ||||
| 26/10/2026 | 0.196 | 64.250 | 450,000 | 1,800,000 | 0.800 | 450,000 | 0.196 | ||
| 23/10/2026 | 0.189 | 67.450 | 0 | 2,250,000 | 1.000 | ||||
| 22/10/2026 | 0.189 | 66.550 | 0 | 2,250,000 | 1.000 | ||||
| 21/10/2026 | 0.176 | 73.500 | 0 | 2,250,000 | 1.000 | ||||
| 20/10/2026 | 0.176 | 73.350 | 0 | 2,250,000 | 1.000 | ||||
| 16/10/2026 | 0.173 | 74.950 | 0 | 2,250,000 | 1.000 | ||||
| 15/10/2026 | 0.172 | 76.550 | 150,000 | 2,250,000 | 1.000 | 150,000 | 0.172 | ||
| 14/10/2026 | 0.159 | 83.050 | 0 | 2,400,000 | 1.067 | ||||
| 13/10/2026 | 0.155 | 85.100 | 100,000 | 2,400,000 | 1.067 | 100,000 | 0.154 | ||
| 12/10/2026 | 0.147 | 89.850 | 0 | 2,500,000 | 1.111 | ||||
| 09/10/2026 | 0.138 | 94.550 | 0 | 2,500,000 | 1.111 | ||||
| 08/10/2026 | 0.136 | 95.600 | 0 | 2,500,000 | 1.111 | ||||
| 07/10/2026 | 0.118 | 105.300 | 0 | 2,500,000 | 1.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |