65914 恒指法巴九五熊Ｅ (R 熊证)
按盘价 
0.010 -0.068 (-87.179%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.078 | 23,919.500 | 30,000 | 190,000 | 0.095 | 30,000 | 0.082 | ||
| 03/11/2026 | 0.111 | 23,525.970 | 0 | 160,000 | 0.080 | ||||
| 02/11/2026 | 0.119 | 23,393.320 | 30,000 | 160,000 | 0.080 | 30,000 | 0.120 | ||
| 30/10/2026 | 0.125 | 23,294.420 | 0 | 130,000 | 0.065 | ||||
| 29/10/2026 | 0.154 | 22,958.650 | 0 | 130,000 | 0.065 | ||||
| 28/10/2026 | 0.137 | 23,094.830 | 40,000 | 130,000 | 0.065 | 40,000 | 0.134 | ||
| 27/10/2026 | 0.147 | 23,041.320 | 60,000 | 90,000 | 0.045 | 60,000 | 0.147 | ||
| 26/10/2026 | 0.129 | 23,211.810 | 10,000 | 30,000 | 0.015 | 10,000 | 0.129 | ||
| 23/10/2026 | 0.138 | 23,093.370 | 20,000 | 20,000 | 0.010 | 20,000 | 0.141 | ||
| 22/10/2026 | 0.150 | 22,934.680 | 220,000 | 0 | 0.000 | 220,000 | 0.145 | ||
| 21/10/2026 | 0.090 | 23,651.870 | 0 | 220,000 | 0.110 | ||||
| 20/10/2026 | 0.073 | 23,867.740 | 160,000 | 220,000 | 0.110 | 80,000 | 0.071 | ||
| 16/10/2026 | 0.048 | 24,186.830 | 3,320,000 | 300,000 | 0.150 | 1,360,000 | 0.048 | 1,660,000 | 0.038 |
| 15/10/2026 | 0.059 | 24,062.720 | 1,040,000 | 0 | 0.000 | 700,000 | 0.064 | 340,000 | 0.061 |
| 14/10/2026 | 0.036 | 24,314.170 | 3,900,000 | 360,000 | 0.180 | 1,740,000 | 0.032 | 1,820,000 | 0.025 |
| 13/10/2026 | 0.035 | 24,345.220 | 4,180,000 | 280,000 | 0.140 | 1,690,000 | 0.046 | 1,970,000 | 0.049 |
| 12/10/2026 | 24,271.200 | 0 | 0 | 0.000 | |||||
| 09/10/2026 | 24,211.350 | 0 | 0 | 0.000 | |||||
| 08/10/2026 | 23,785.790 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |