65981 恒指汇丰九四熊Ｔ (R 熊证)
按盘价 
0.010 -0.066 (-86.842%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.076 | 23,919.500 | 4,250,000 | 4,170,000 | 2.090 | 1,770,000 | 0.080 | 1,290,000 | 0.084 |
| 03/11/2026 | 0.106 | 23,525.970 | 940,000 | 4,650,000 | 2.330 | 220,000 | 0.113 | 660,000 | 0.106 |
| 02/11/2026 | 0.114 | 23,393.320 | 1,380,000 | 4,210,000 | 2.110 | 570,000 | 0.110 | 710,000 | 0.106 |
| 30/10/2026 | 0.119 | 23,294.420 | 1,270,000 | 4,070,000 | 2.040 | 300,000 | 0.113 | 700,000 | 0.114 |
| 29/10/2026 | 0.148 | 22,958.650 | 6,590,000 | 3,670,000 | 1.840 | 3,150,000 | 0.133 | ||
| 28/10/2026 | 0.133 | 23,094.830 | 1,290,000 | 6,820,000 | 3.410 | 70,000 | 0.133 | 720,000 | 0.135 |
| 27/10/2026 | 0.142 | 23,041.320 | 300,000 | 6,170,000 | 3.090 | ||||
| 26/10/2026 | 0.124 | 23,211.810 | 2,990,000 | 6,170,000 | 3.090 | 2,390,000 | 0.136 | ||
| 23/10/2026 | 0.132 | 23,093.370 | 1,310,000 | 8,560,000 | 4.280 | 540,000 | 0.133 | 10,000 | 0.133 |
| 22/10/2026 | 0.146 | 22,934.680 | 10,590,000 | 9,090,000 | 4.550 | 9,050,000 | 0.132 | ||
| 21/10/2026 | 0.086 | 23,651.870 | 20,220,000 | 18,140,000 | 9.070 | ||||
| 20/10/2026 | 0.070 | 23,867.740 | 52,270,000 | 18,140,000 | 9.070 | 4,670,000 | 0.062 | ||
| 16/10/2026 | 0.044 | 24,186.830 | 156,850,000 | 22,810,000 | 11.410 | 10,290,000 | 0.031 | ||
| 15/10/2026 | 0.054 | 24,062.720 | 148,960,000 | 33,100,000 | 16.550 | 26,310,000 | 0.057 | 610,000 | 0.050 |
| 14/10/2026 | 0.032 | 24,314.170 | 257,790,000 | 58,800,000 | 29.400 | 5,820,000 | 0.037 | 24,770,000 | 0.030 |
| 13/10/2026 | 0.029 | 24,345.220 | 6,382,020,000 | 39,850,000 | 19.930 | 3,041,290,000 | 0.047 | 3,072,000,000 | 0.047 |
| 12/10/2026 | 0.039 | 24,271.200 | 2,056,340,000 | 9,140,000 | 4.570 | 964,610,000 | 0.038 | 972,400,000 | 0.038 |
| 09/10/2026 | 0.048 | 24,211.350 | 1,413,830,000 | 1,350,000 | 0.680 | 706,240,000 | 0.046 | 707,590,000 | 0.046 |
| 08/10/2026 | 0.088 | 23,785.790 | 1,140,000 | 0 | 0.000 | 570,000 | 0.057 | 570,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |