65999 汇丰摩通八乙熊Ｆ (R 熊证)
按盘价 
0.100 -0.030 (-23.077%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.130 | 135.615 | 40,000 | 1,200,000 | 1.500 | 16,000 | 0.140 | 24,000 | 0.132 |
| 03/11/2026 | 0.137 | 133.315 | 664,000 | 1,192,000 | 1.490 | 432,000 | 0.136 | 40,000 | 0.135 |
| 02/11/2026 | 0.141 | 132.915 | 2,288,000 | 1,584,000 | 1.980 | 728,000 | 0.143 | 1,064,000 | 0.141 |
| 30/10/2026 | 0.126 | 134.915 | 368,000 | 1,248,000 | 1.560 | 104,000 | 0.127 | 264,000 | 0.130 |
| 29/10/2026 | 0.127 | 134.715 | 1,104,000 | 1,088,000 | 1.360 | 864,000 | 0.125 | 72,000 | 0.123 |
| 28/10/2026 | 0.124 | 134.815 | 5,896,000 | 1,880,000 | 2.350 | 2,408,000 | 0.121 | 1,872,000 | 0.121 |
| 27/10/2026 | 0.133 | 133.515 | 22,696,000 | 2,416,000 | 3.020 | 7,120,000 | 0.128 | 8,208,000 | 0.123 |
| 26/10/2026 | 0.096 | 141.415 | 1,824,000 | 1,328,000 | 1.660 | 448,000 | 0.097 | 1,376,000 | 0.100 |
| 23/10/2026 | 0.093 | 141.715 | 1,400,000 | 400,000 | 0.500 | 1,000,000 | 0.092 | 136,000 | 0.094 |
| 22/10/2026 | 0.084 | 143.215 | 880,000 | 1,264,000 | 1.580 | 128,000 | 0.081 | 528,000 | 0.083 |
| 21/10/2026 | 0.076 | 145.015 | 776,000 | 864,000 | 1.080 | 384,000 | 0.077 | 312,000 | 0.078 |
| 20/10/2026 | 0.081 | 143.915 | 1,336,000 | 936,000 | 1.170 | 512,000 | 0.078 | 56,000 | 0.081 |
| 16/10/2026 | 0.058 | 148.915 | 3,640,000 | 1,392,000 | 1.740 | 1,408,000 | 0.059 | 1,952,000 | 0.059 |
| 15/10/2026 | 0.067 | 147.115 | 1,848,000 | 848,000 | 1.060 | 920,000 | 0.069 | 496,000 | 0.068 |
| 14/10/2026 | 0.064 | 147.215 | 1,504,000 | 1,272,000 | 1.590 | 448,000 | 0.059 | 1,056,000 | 0.062 |
| 13/10/2026 | 0.052 | 149.915 | 2,448,000 | 664,000 | 0.830 | 1,120,000 | 0.058 | 856,000 | 0.059 |
| 12/10/2026 | 0.065 | 147.315 | 1,992,000 | 928,000 | 1.160 | 696,000 | 0.065 | 1,296,000 | 0.066 |
| 09/10/2026 | 0.080 | 144.415 | 296,000 | 328,000 | 0.410 | 296,000 | 0.081 | ||
| 08/10/2026 | 0.094 | 141.815 | 48,000 | 32,000 | 0.040 | 8,000 | 0.077 | 40,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 14:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |