66080 腾讯法兴七十牛Ａ (R 牛证)
按盘价 
0.216 +0.051 (+30.909%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.165 | 401.600 | 3,140,000 | 18,325,000 | 36.650 | 580,000 | 0.151 | 750,000 | 0.150 |
| 03/11/2026 | 0.156 | 397.200 | 4,190,000 | 18,155,000 | 36.310 | 2,345,000 | 0.166 | 110,000 | 0.157 |
| 02/11/2026 | 0.147 | 392.200 | 4,860,000 | 20,390,000 | 40.780 | 2,555,000 | 0.149 | ||
| 30/10/2026 | 0.131 | 383.600 | 3,405,000 | 22,945,000 | 45.890 | 800,000 | 0.131 | ||
| 29/10/2026 | 0.117 | 377.600 | 7,100,000 | 23,745,000 | 47.490 | 830,000 | 0.129 | 1,985,000 | 0.127 |
| 28/10/2026 | 0.137 | 387.600 | 3,345,000 | 22,590,000 | 45.180 | 1,040,000 | 0.137 | 580,000 | 0.138 |
| 27/10/2026 | 0.132 | 385.200 | 2,035,000 | 23,050,000 | 46.100 | 1,030,000 | 0.139 | 490,000 | 0.136 |
| 26/10/2026 | 0.139 | 386.400 | 2,875,000 | 23,590,000 | 47.180 | 930,000 | 0.136 | 5,000 | 0.139 |
| 23/10/2026 | 0.137 | 386.000 | 12,335,000 | 24,515,000 | 49.030 | 1,500,000 | 0.134 | 2,510,000 | 0.133 |
| 22/10/2026 | 0.130 | 382.400 | 29,475,000 | 23,505,000 | 47.010 | 1,790,000 | 0.134 | 16,175,000 | 0.135 |
| 21/10/2026 | 0.160 | 393.800 | 10,360,000 | 9,120,000 | 18.240 | 7,925,000 | 0.172 | ||
| 20/10/2026 | 0.195 | 410.400 | 2,380,000 | 1,195,000 | 2.390 | 640,000 | 0.191 | 1,645,000 | 0.188 |
| 16/10/2026 | 0.208 | 417.800 | 35,000 | 190,000 | 0.380 | 15,000 | 0.212 | 20,000 | 0.208 |
| 15/10/2026 | 0.208 | 417.800 | 85,000 | 185,000 | 0.370 | 85,000 | 0.213 | ||
| 14/10/2026 | 0.219 | 423.400 | 40,000 | 100,000 | 0.200 | 40,000 | 0.210 | ||
| 13/10/2026 | 0.223 | 425.200 | 10,000 | 60,000 | 0.120 | 10,000 | 0.220 | ||
| 12/10/2026 | 0.223 | 425.800 | 0 | 50,000 | 0.100 | ||||
| 09/10/2026 | 0.223 | 424.800 | 50,000 | 50,000 | 0.100 | 50,000 | 0.226 | ||
| 08/10/2026 | 0.197 | 411.400 | 20,000 | 0 | 0.000 | 10,000 | 0.204 | 10,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 11:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |